BAND最新价格_BAND今日美元价格_BANDK线图

半岛协议(BAND)

$0.3292

≈ ￥2.33

-5.15% ($0.4092)

更新于：2025-12-16 03:23:47

24H最高 $0.3513

24H交易量 2.52万

今日开盘 $-0.08

24H最低 $0.3223

流通市值 $1,158.51万

最低日期 2020-03-13

历史最低 $0.2012

最高日期 2021-04-16

历史最高 $23.1838

24H最高 $0.3513

24H最低 $0.3223

24H交易量 2.52万

流通市值 $1,158.51万

今日开盘 $-0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	FOMO FOMOFUND	$ 0.000008996	$0.00	$0.00	$3.09万	$89.96万	-2.03%	-2.03
1202	GUI Gui Inu	$ 0.000001071	$0.00	$0.00	$2.70万	$59.54万	-5.97%	-5.97
1203	AIMONICA Aimonica Brands	$ 0.0001984	$0.00	$0.00	$1.52万	$19.84万	-6.1%	-6.1
1204	INTER Inter Milan Fan Token	$ 0.3646	$0.40	$0.47	$132.44万	$109.83万	6.35%	6.35
1205	BMT Bubblemaps	$ 0.02428	$0.02	$0.06	$7.48万	$62.20万	-1.74%	-1.74
1206	TCOM TCOM Global	$ 0.07973	$0.08	$0.01	$19.64万	$733.52万	0.08%	0.08
1207	SQT SubQuery Network	$ 0.0003896	$0.00	$0.00	$5.90万	$75.76万	-0.81%	-0.81
1208	STORM Storm Trade	$ 0.007748	$0.01	$0.01	$4.42万	$90.12万	-0.6%	-0.6
1209	MAX Matr1x	$ 575.92	$578.21	$0.01	$1.68万	$751.69亿	0.48%	0.48
1210	SAI Sharpe AI	$ 0.002876	$0.00	$0.01	$3.68万	$32.31万	-0.48%	-0.48
1211	NUM Numbers Protocol	$ 0.00707	$0.01	$0.01	$2.86万	$73.31万	-12.44%	-12.44
1212	PLENA Plena Finance	$ 0.0004892	$0.00	$0.00	$1.21万	$73.38万	-0.77%	-0.77
1213	SYN SynLev	$ 0.05567	$0.06	$0.00	$1.71万	$68.18万	-2.84%	-2.84
1214	OORT OORT	$ 0.01628	$0.03	$0.02	$40.69万	$74.18万	5.44%	5.44
1215	AAPLX Apple xStock	$ 278.79	$279.90	$201.55	$7,335.88	$167.27万	0.13%	0.13
1216	MAN Matrix AI Network	$ 0.002665	$0.00	$0.00	$1.60万	$57.11万	-22.16%	-22.16
1217	MASA Masa Finance	$ 0.003755	$0.00	$0.01	$1.81万	$39.64万	-3.96%	-3.96
1218	GOOGLX Alphabet tokenized stock (xStock)	$ 311.83	$312.11	$169.59	$1.37万	$187.10万	0.76%	0.76
1219	MOZ Lumoz	$ 0.0004721	$0.00	$0.00	$1.36万	$51.93万	19.12%	19.12
1220	MILO 米洛	$ 0.000000002739	$0.00	$0.00	$1.15万	$109.61万	-0.54%	-0.54
1221	GROWAI SocialGrowAI	$ 0.0005706	$0.00	$0.00	$1.22万	$57.06万	-2.42%	-2.42
1222	NBT NanoByte Token	$ 0.0016473	$0.00	$0.00	$1.64万	$133.58万	1%	1
1223	KOII Koii	$ 0.0000935	$0.00	$0.00	$1.12万	$93.50万	-7.27%	-7.27
1224	EGP Eigenpie	$ 0.2336	$0.30	$0.54	$2.05万	$53.66万	-19.78%	-19.78
1225	XLAB Dexlab	$ 0.000000608	$0.00	$0.00	$2.67万	$21.38万	0%	0
1226	BOSON Boson Protocol	$ 0.03187	$0.03	$0.08	$1.74万	$51.70万	-2.32%	-2.32
1227	SKOP Skulls of Pepe Token	$ 0.003315	$0.00	$0.01	$3.59万	$49.73万	0.18%	0.18
1228	SPURS Tottenham Hotspur Fan Token	$ 0.2011	$0.21	$0.40	$1.52万	$60.33万	-2.09%	-2.09
1229	NVDAX NVIDIA tokenized stock (xStock)	$ 177.16	$177.26	$150.00	$12.51万	$135.62万	1.08%	1.08
1230	DBC 深脑链	$ 0.0001537	$0.00	$0.00	$3.41万	$49.20万	-6.28%	-6.28
1231	SERO 超零币	$ 0.001685	$0.00	$0.00	$1.38万	$58.27万	0.29%	0.29
1232	ADP Adappter Token	$ 0.0008116	$0.00	$0.00	$2.14万	$62.62万	-2.27%	-2.27
1233	1CAT Bitcoin Cats	$ 0.0001384	$0.00	$0.00	$1.17万	$69.20万	2.89%	2.89
1234	HTM Hatom	$ 0.02663	$0.03	$0.08	$1.24万	$41.28万	-3.96%	-3.96
1235	STT Statter Network	$ 0.007928	$0.01	$0.01	$9.61万	$39.91万	1.07%	1.07
1236	PAL Palio	$ 0.002848	$0.00	$0.01	$1.62万	$54.11万	-2.93%	-2.93
1237	WAMPL Wrapped Ampleforth	$ 1.861	$1.89	$1.90	$1.38万	$88.77万	1.14%	1.14
1238	QORPO QOPRO	$ 0.007397	$0.01	$0.01	$7.74万	$78.52万	0.5%	0.5
1239	FREE FreeRossDAO	$ 0.00000002314	$0.00	$0.00	$1.36万	$178.57	-4.3%	-4.3
1240	GOATS GOATS	$ 0.00004904	$0.00	$0.00	$2.19万	$93.58万	-2.79%	-2.79
1241	STBU Stobox	$ 0.003928	$0.00	$0.00	$3.89万	$38.69万	0.05%	0.05
1242	SDN Shiden Network	$ 0.0268	$0.03	$0.04	$2.67万	$82.92万	2.64%	2.64
1243	DEFILAND DeFi Land	$ 0.00006125	$0.00	$0.00	$1.58万	$43.72万	-3.49%	-3.49
1244	SYLO Sylo	$ 0.0000433	$0.00	$0.00	$3.49万	$10.53万	-16.42%	-16.42
1245	HQ Metaverse HQ	$ 0.00008661	$0.00	$0.00	$1.23万	$8.66万	-7.19%	-7.19

加载更多