BACON最新价格_BACON今日美元价格_BACONK线图 - 第 9 页

BaconDAO(BACON)

$0.0001006

≈ ￥0

-2.24% ($0.0001006)

更新于：2025-12-20 21:22:23

更新于：2025-12-20 21:22:23

24H最高 $0.00010429

24H交易量 1.20万

今日开盘 $-0

24H最低 $0.00009371

流通市值 $1,673.00

最低日期 2023-10-30

历史最低 $0.000124

最高日期 2021-09-10

历史最高 $0.2193

24H最高 $0.00010429

24H最低 $0.00009371

24H交易量 1.20万

流通市值 $1,673.00

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	FTN Fasttoken	$ 0.3682	$0.41	$0.56	$3.25万	$1.73亿	-2.33%	-2.33
402	IP Story	$ 1.655	$1.72	$1.38	$44.69万	$4.30亿	1.03%	1.03
403	METAX MetaverseX	$ 661.86	$669.86	$0.00	$9.88万	$18.20亿	-0.66%	-0.66
404	TON TON Crystal	$ 1.486	$1.50	$0.00	$81.89万	$9.15亿	3.33%	3.33
405	ZBU Zeebu	$ 0.609	$0.62	$1.77	$1.43万	$5.97亿	-0.34%	-0.34
406	PENGU Pudgy Penguins	$ 0.009349	$0.01	$0.00	$325.00万	$5.88亿	2.23%	2.23
407	RENDER Render	$ 1.303	$1.36	$2.52	$130.27万	$6.75亿	2.59%	2.59
408	FRAX Frax	$ 0.617	$0.66	$0.40	$1.30万	$4.01亿	-0.12%	-0.12
409	PUMP Pump.fun	$ 0.002015	$0.00	$0.00	$254.73万	$7.13亿	2.38%	2.38
410	U Unidef	$ 0.003126	$0.00	$0.00	$3.56万	$5.38亿	-0.09%	-0.09
411	JUP Jupiter	$ 0.1959	$0.20	$0.30	$67.34万	$5.89亿	8.89%	8.89
412	MSOL Marinade staked SOL	$ 168.57	$172.02	$15.53	$1.28万	$9.21亿	0.32%	0.32
413	FORM Four	$ 0.3489	$0.37	$0.00	$102.98万	$1.33亿	-2.15%	-2.15
414	SPX SPX6900	$ 0.4982	$0.51	$0.25	$118.42万	$4.64亿	2.95%	2.95
415	SAROS Saros Finance	$ 0.003807	$0.00	$0.00	$76.38万	$999.34万	1.87%	1.87
416	BGSC BugsCoin	$ 0.00143	$0.00	$0.00	$48.00万	$1.43亿	4.99%	4.99
417	XAUT Tether Gold	$ 4343.2	$4,356.70	$1,419.02	$159.54万	$10.71亿	0.27%	0.27
418	S Sonic (prev. FTM)	$ 0.07962	$0.08	$0.25	$102.68万	$2.29亿	3.72%	3.72
419	KAIA KAIA	$ 0.06117	$0.06	$0.09	$96.80万	$3.60亿	3.03%	3.03
420	FLOKI Floki Inu	$ 0.00004158	$0.00	$0.00	$46.47万	$3.97亿	2.89%	2.89
421	PYUSD PayPal USD	$ 0.9994	$1.00	$0.95	$15.76万	$8.10亿	-0.04%	-0.04
422	FARTCOIN Fartcoin	$ 0.2921	$0.30	$0.20	$331.71万	$2.92亿	4.43%	4.43
423	A Vaulta	$ 0.1618	$0.16	$0.45	$10.95万	$2.53亿	4.18%	4.18
424	VIRTUAL Virtuals Protocol	$ 0.7264	$0.74	$1.01	$218.67万	$4.76亿	7.1%	7.1
425	VSN Vision	$ 0.08289	$0.09	$0.12	$523.55万	$3.48亿	-0.13%	-0.13
426	B BUILDon	$ 0.1978	$0.22	$0.14	$65.85万	$1.98亿	-11.81%	-11.81
427	SOSO SoSoValue	$ 0.5539	$0.56	$0.36	$24.98万	$5.54亿	0.96%	0.96
428	WAL Walrus	$ 0.1302	$0.13	$0.36	$16.59万	$1.63亿	2.92%	2.92
429	SGB 星盾	$ 0.002298	$0.00	$0.91	$3.52万	$114.90万	7.33%	7.33
430	SONIC Sonic SVM	$ 0.0712	$0.07	$0.15	$142.63万	$1.71亿	6.11%	6.11
431	BRETT Brett	$ 0.01434	$0.01	$0.02	$41.57万	$1.43亿	0.56%	0.56
432	AB AB	$ 0.004962	$0.01	$0.00	$24.52万	$2.53亿	-0.04%	-0.04
433	BRETT Brett	$ 0.01434	$0.01	$0.04	$41.57万	$1.42亿	0.56%	0.56
434	THE The Protocol	$ 0.1864	$0.19	$0.00	$14.85万	$1.86亿	-1.79%	-1.79
435	CHEEL Cheelee	$ 0.5098	$0.52	$2.66	$34.57万	$6,164.60万	1.61%	1.61
436	DEEP DeepBook Protocol	$ 0.0353	$0.04	$0.05	$86.80万	$8,825.00万	3.67%	3.67
437	EIGEN EigenLayer	$ 0.4029	$0.41	$0.66	$176.00万	$9,467.25万	3.65%	3.65
438	BDX Beldex	$ 0.09973	$0.11	$0.00	$4.67万	$4.01亿	3.33%	3.33
439	MOVE Movement	$ 0.03479	$0.04	$0.11	$112.04万	$8,523.55万	6.13%	6.13
440	WHITE Whiteheart	$ 0.0001153	$0.00	$0.00	$1.22万	$7,494.50万	1.85%	1.85
441	APEPE Ape and Pepe	$ 0.0000011701	$0.00	$0.00	$12.49万	$2.46亿	6.41%	6.41
442	SNEK Snek	$ 0.0010299	$0.00	$0.00	$4.70万	$7,655.66万	3.12%	3.12
443	VENOM Venom	$ 0.04306	$0.04	$0.03	$13.64万	$7,905.82万	-0.62%	-0.62
444	FLOCK FLOCK	$ 0.08945	$0.09	$0.04	$28.58万	$8,945.00万	3.9%	3.9
445	SYRUP Maple Finance	$ 0.31825	$0.33	$0.09	$217.43万	$1.72亿	10.32%	10.32
446	FLUID Fluid	$ 2.686	$2.71	$3.12	$14.35万	$1.06亿	1.35%	1.35
447	SOL Wrapped Solana	$ 126.6	$127.86	$156.07	$6,053.27万	$1.56亿	1.69%	1.69
448	MBG MultiBank Group	$ 0.505	$0.51	$0.85	$262.47万	$8,132.83万	2.04%	2.04
449	TURBO Turbo	$ 0.001812	$0.00	$0.00	$119.41万	$1.15亿	-0.54%	-0.54