BACON最新价格_BACON今日美元价格_BACONK线图 - 第 32 页

BaconDAO(BACON)

$0.0000899

≈ ￥0

-6.29% ($8.99E-5)

更新于：2025-12-23 20:24:21

更新于：2025-12-23 20:24:21

24H最高 $0.00010292

24H交易量 1.19万

今日开盘 $-0

24H最低 $0.00007742

流通市值 $1,495.00

最低日期 2023-10-30

历史最低 $0.000124

最高日期 2021-09-10

历史最高 $0.2193

24H最高 $0.00010292

24H最低 $0.00007742

24H交易量 1.19万

流通市值 $1,495.00

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	TX20 Trex20	$ 0.0007412	$0.00	$0.00	$1.26万	$7.41万	-1.47%	-1.47
1552	KAT Karat	$ 0.0004974	$0.00	$0.00	$1.21万	$12.71万	-1.32%	-1.32
1553	LOVE Love Monster	$ 0.00004287	$0.00	$0.00	$4.60万	$19.29万	87.94%	87.94
1554	GOVI Govi	$ 0.007125	$0.01	$0.01	$2.27万	$4.93万	-4.92%	-4.92
1555	ABTX Abbott xStock	$ 125.67	$129.89	$124.85	$1.32万	$12.57万	0.36%	0.36
1556	VEMP vEmpire Game Token	$ 0.0002903	$0.00	$0.00	$1.42万	$5.04万	0.51%	0.51
1557	MBS MonkeyLeague	$ 0.000408	$0.00	$0.00	$1.22万	$3.58万	-4.2%	-4.2
1558	BSCPAD BSCPad	$ 0.008544	$0.01	$0.01	$1.25万	$7.58万	1.32%	1.32
1559	DEEPSEEK Global DePIN Chain	$ 0.0001214	$0.00	$0.00	$1.23万	$3.95万	-1.93%	-1.93
1560	F3 Friend3	$ 0.001278	$0.00	$0.00	$1.21万	$7.19万	0.86%	0.86
1561	ACN Acorn Protocol	$ 0.000005988	$0.00	$0.00	$1.01万	$3.25万	-9.68%	-9.68
1562	BONEBONE Bone	$ 0.0003452	$0.00	$0.00	$1.19万	$7.25万	0.9%	0.9
1563	RUNI Runesterminal	$ 0.012741	$0.01	$0.05	$2.32万	$3.22万	-2.79%	-2.79
1564	PDEX Polkadex	$ 0.03814	$0.04	$0.05	$1.33万	$7.49万	13.47%	13.47
1565	BENJI Taylor Swift's Cat BENJI	$ 0.003737	$0.01	$0.00	$1.55万	$373.47万	-3.43%	-3.43
1566	SAKE 清酒	$ 0.000394	$0.00	$0.00	$1.17万	$2.89万	3.62%	3.62
1567	SBR Saber	$ 0.000883	$0.00	$0.00	$1.29万	$8.66万	-0.75%	-0.75
1568	ROCK Bedrock	$ 0.01227	$0.01	$0.00	$1.66万	$122.70万	-3.91%	-3.91
1569	BUY Buying.com	$ 0.002327	$0.00	$0.00	$6.62万	$10.11万	1.26%	1.26
1570	NOOT NOOT (BRC-20)	$ 0.00008595	$0.00	$0.00	$1.21万	$8.60万	5.02%	5.02
1571	ZLW Zelwin	$ 0.001316	$0.00	$0.00	$2.18万	$8.35万	0.76%	0.76
1572	ISP Ispolink	$ 0.00009034	$0.00	$0.00	$5.63万	$3.50万	0.03%	0.03
1573	TUNE Bitune	$ 0.0025867	$0.00	$0.00	$1.21万	$8.59万	5.01%	5.01
1574	MIST Mist	$ 0.001354	$0.00	$0.00	$1.19万	$7.63万	-0.22%	-0.22
1575	CROWN Crown Token	$ 0.02442	$0.08	$0.03	$1.92万	$7.33万	6.4%	6.4
1576	GODL RoOLZ	$ 0.00024069	$0.00	$0.00	$9.34万	$7.46万	101.78%	101.78
1577	EZSWAP EZswap Protocol	$ 0.00006196	$0.00	$0.00	$1.14万	$6.20万	-3.23%	-3.23
1578	AEG Aether Games	$ 0.00011175	$0.00	$0.00	$6,350.11	$2.75万	14.63%	14.63
1579	DOPE Dopamine	$ 0.0008903	$0.00	$0.00	$1.23万	$11.13万	11.49%	11.49
1580	NEKO NeonNeko	$ 0.00002792	$0.00	$0.00	$1.18万	$5.58万	-0.49%	-0.49
1581	XGN 0xGen	$ 0.00002953	$0.00	$0.00	$1.23万	$1.26万	-13.85%	-13.85
1582	KINT Kintsugi	$ 0.01795	$0.02	$0.16	$9,919.34	$1.08万	4.11%	4.11
1583	CHO Choise	$ 0.002662	$0.00	$0.00	$3.34万	$7.20万	-0.81%	-0.81
1584	LBR Lybra Finance	$ 0.005802	$0.01	$0.01	$1.30万	$3.60万	-5.41%	-5.41
1585	INVITE INVITE Token	$ 0.001625	$0.00	$0.00	$5.64万	$8.13万	11.83%	11.83
1586	AIR Air Coin	$ 0.010016	$0.01	$0.00	$1.52万	$1.00兆	0.06%	0.06
1587	POLK Polkamarkets	$ 0.007043	$0.01	$0.01	$1.19万	$8.59万	-4.3%	-4.3
1588	VAI Vaiot	$ 0.008332	$0.01	$0.00	$1.74万	$3.95万	4.93%	4.93
1589	DYP Dypius	$ 0.001267	$0.00	$0.00	$1.30万	$2.90万	-2.53%	-2.53
1590	JANET Janet	$ 0.00004486	$0.00	$0.00	$1.18万	$4.49万	-0.46%	-0.46
1591	ATEAM AmazingTeamDAO	$ 0.7035	$0.74	$0.06	$1.20万	$7.04万	6.12%	6.12
1592	DYP DeFi Yield Protocol	$ 0.001267	$0.00	$0.00	$1.30万	$2.93万	-2.53%	-2.53
1593	XYRO XYRO	$ 0.00016	$0.00	$0.00	$1.21万	$1.27万	10.57%	10.57
1594	XPOWER NebX	$ 0.000678	$0.00	$0.00	$2.11万	$1.78万	-4.15%	-4.15