B2最新价格_B2今日美元价格_B2K线图 - 第 32 页

BSquared Network(B2)

$0.6278

≈ ￥4.32

4.26% ($0.5078)

更新于：2026-04-12 00:37:38

更新于：2026-04-12 00:37:38

24H最高 $0.6278

24H交易量 18.42万

今日开盘 $0.12

24H最低 $0.5798

流通市值 $527.35万

最低日期 2025-06-14

历史最低 $0.3163

最高日期 2025-05-06

历史最高 $0.777

24H最高 $0.6278

24H最低 $0.5798

24H交易量 18.42万

流通市值 $527.35万

今日开盘 $0.12

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	KAT Karat	$ 0.008504	$0.01	$0.00	$13.92万	$217.31万	-1.84%	-1.84
1552	LOVE Love Monster	$ 0.000018429	$0.00	$0.00	$9,871.67	$8.29万	-3.63%	-3.63
1553	GOVI Govi	$ 0.002114	$0.00	$0.01	$8,941.29	$1.46万	0.47%	0.47
1554	ABTX Abbott xStock	$ 101.13	$104.34	$124.85	$9,947.35	$10.11万	-2.28%	-2.28
1555	VEMP vEmpire Game Token	$ 0.0001193	$0.00	$0.00	$9,936.99	$2.07万	-5.84%	-5.84
1556	DEEPSEEK Global DePIN Chain	$ 0.00020183	$0.00	$0.00	$9,614.21	$6.56万	0.62%	0.62
1557	F3 Friend3	$ 0.0002249	$0.00	$0.00	$1.08万	$1.27万	-1.31%	-1.31
1558	BONEBONE Bone	$ 0.0004929	$0.00	$0.00	$9,372.01	$10.35万	2.88%	2.88
1559	BENJI Taylor Swift's Cat BENJI	$ 0.001895	$0.00	$0.00	$9,624.82	$189.38万	2.76%	2.76
1560	SBR Saber	$ 0.0002996	$0.00	$0.00	$9,123.74	$2.94万	-0.23%	-0.23
1561	ROCK Bedrock	$ 0.002522	$0.00	$0.00	$9,954.99	$25.22万	8.61%	8.61
1562	BUY Buying.com	$ 0.006365	$0.01	$0.00	$2.89万	$27.65万	1.2%	1.2
1563	NOOT NOOT (BRC-20)	$ 0.00029835	$0.00	$0.00	$1.03万	$29.84万	3.88%	3.88
1564	ZLW Zelwin	$ 0.001209	$0.00	$0.00	$9,188.66	$7.67万	0%	0
1565	ISP Ispolink	$ 0.00004964	$0.00	$0.00	$9,899.94	$1.92万	3.15%	3.15
1566	TUNE Bitune	$ 0.0028495	$0.00	$0.00	$9,913.15	$9.46万	0.3%	0.3
1567	MIST Mist	$ 0.0007554	$0.00	$0.00	$9,649.33	$4.26万	2.08%	2.08
1568	CROWN Crown Token	$ 0.91055	$0.98	$0.03	$1.02万	$273.17万	-2.44%	-2.44
1569	EZSWAP EZswap Protocol	$ 0.00004166	$0.00	$0.00	$1.67万	$4.17万	-17.5%	-17.5
1570	NEKO NeonNeko	$ 0.00005737	$0.00	$0.00	$9,796.74	$11.47万	-4.15%	-4.15
1571	XGN 0xGen	$ 0.00008081	$0.00	$0.00	$1.32万	$3.44万	60.01%	60.01
1572	CHO Choise	$ 0.002649	$0.00	$0.00	$2.94万	$7.17万	-0.41%	-0.41
1573	INVITE INVITE Token	$ 0.0004661	$0.00	$0.00	$1.06万	$2.33万	0.36%	0.36
1574	AIR Air Coin	$ 0.01283	$0.02	$0.00	$7.74万	$1.28兆	-4.26%	-4.26
1575	POLK Polkamarkets	$ 0.004258	$0.00	$0.01	$9,479.83	$5.19万	6.85%	6.85
1576	VAI Vaiot	$ 0.005112	$0.01	$0.00	$1.28万	$2.42万	-1.1%	-1.1
1577	JANET Janet	$ 0.00007764	$0.00	$0.00	$9,405.48	$7.76万	0.77%	0.77
1578	ATEAM AmazingTeamDAO	$ 0.7564	$0.79	$0.06	$1.02万	$7.56万	-0.69%	-0.69
1579	XYRO XYRO	$ 0.00026218	$0.00	$0.00	$1.10万	$2.08万	10.85%	10.85
1580	XPOWER NebX	$ 0.0004377	$0.00	$0.00	$9,639.24	$1.15万	0.13%	0.13