AZUR最新价格_AZUR今日美元价格_AZURK线图 - 第 16 页

Azuro Protocol(AZUR)

$0.001113

≈ ￥0.01

2.67% ($0.001113)

更新于：2026-04-13 20:56:27

更新于：2026-04-13 20:56:27

24H最高 $0.00112

24H交易量 1.19万

今日开盘 $0

24H最低 $0.001075

流通市值 $18.01万

最低日期 2025-08-03

历史最低 $0.005042

最高日期 2024-12-21

历史最高 $0.088142

24H最高 $0.00112

24H最低 $0.001075

24H交易量 1.19万

流通市值 $18.01万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	GUSD Gusd	$ 0.9991	$1.00	$1.00	$18.34万	$1,885.40万	0.01%	0.01
752	MAPO MAP Protocol	$ 0.003292	$0.00	$0.00	$9,481.03	$1,444.63万	-0.6%	-0.6
753	AIN Infinity Ground	$ 0.07752	$0.13	$0.05	$157.10万	$1,436.45万	-26.78%	-26.78
754	U Union	$ 1.0001	$1.00	$0.01	$9,612.78	$19.19亿	0.08%	0.08
755	QUAI Quai Network	$ 0.02903	$0.03	$0.03	$3.25万	$1,387.63万	0.86%	0.86
756	ARC AI Rig Complex	$ 0.07255	$0.08	$0.02	$107.79万	$7,255.00万	-9.14%	-9.14
757	ESPORTS Yooldo	$ 0.4504	$0.47	$0.05	$15.44万	$7,287.47万	0.8%	0.8
758	MORE Moonveil	$ 0.00004049	$0.00	$0.02	$2.26万	$7,283.70	2.04%	2.04
759	VELVET Velvet	$ 0.09353	$0.10	$0.04	$31.83万	$2,322.04万	20.09%	20.09
760	BBT BabyBoomToken	$ 0.1999	$0.20	$0.05	$6.70万	$3,322.62万	5.32%	5.32
761	AGRI AgriDex Governance Token	$ 0.0002576	$0.00	$0.01	$1.32万	$25.76万	17.09%	17.09
762	DADDY Daddy Tate	$ 0.010514	$0.01	$0.02	$9,477.91	$630.51万	-0.49%	-0.49
763	STO StakeStone	$ 0.11629	$0.12	$0.05	$55.84万	$2,620.40万	-4.19%	-4.19
764	HIPPO sudeng	$ 0.0001792	$0.00	$0.00	$10.78万	$179.20万	-8.66%	-8.66
765	SUPRA SUPRA	$ 0.0004678	$0.00	$0.00	$5.99万	$280.68万	-1.68%	-1.68
766	COOKIE Cookie	$ 0.01543	$0.02	$0.07	$3.62万	$229.29万	-2.58%	-2.58
767	PNG Pangolin	$ 0.02754	$0.03	$0.01	$2.26万	$355.05万	-1.78%	-1.78
768	BSU Baby Shark Universe	$ 0.04472	$0.05	$0.08	$1.40万	$751.30万	-7.16%	-7.16
769	DOG The Doge NFT	$ 0.0006805	$0.00	$0.00	$5.02万	$519.65万	-2.02%	-2.02
770	DAO DAO Maker	$ 0.04733	$0.05	$0.10	$2.38万	$681.28万	-1.66%	-1.66
771	SFI Singularity Finance	$ 0.00552	$0.01	$0.03	$1.23万	$276.00万	0.01%	0.01
772	AQT Alpha Quark Token	$ 0.5148	$0.58	$0.61	$2.32万	$824.92万	0.17%	0.17
773	RBNT Redbelly Network	$ 0.003215	$0.00	$0.01	$1.96万	$327.89万	-3.33%	-3.33
774	SHELL 贝壳链	$ 0.02886	$0.03	$0.00	$5.73万	$405.70万	-4.46%	-4.46
775	ZK Polyhedra	$ 0.01524	$0.02	$0.08	$15.92万	$138.68万	-2.55%	-2.55
776	VELO Velo	$ 0.003378	$0.00	$0.00	$7.54万	$415.47万	0.38%	0.38
777	CHIRP Chirp Token	$ 0.006681	$0.01	$0.02	$3.64万	$200.43万	0.02%	0.02
778	EMT EtherMail	$ 0.0006482	$0.00	$0.00	$1.09万	$324.10万	0.18%	0.18
779	AIO OLAXBT	$ 0.11792	$0.14	$0.05	$50.90万	$2,715.11万	29.32%	29.32
780	Q Quack AI	$ 0.008891	$0.01	$0.01	$43.33万	$1,436.79万	-4.32%	-4.32
781	CESS CESS Network	$ 0.002837	$0.00	$0.00	$9,346.53	$751.81万	0.53%	0.53
782	UOS Universal Operating System	$ 0.005998	$0.01	$0.03	$4.69万	$265.11万	-4.29%	-4.29
783	TLOS Telos	$ 0.01011	$0.01	$0.03	$8.97万	$273.09万	-2.22%	-2.22
784	ROAM Roam	$ 0.02048	$0.02	$0.07	$1.79万	$245.76万	-10.84%	-10.84
785	HOME OtterHome	$ 0.01873	$0.02	$0.00	$1.01万	$749.20万	-0.05%	-0.05
786	MAJOR MAJOR	$ 0.06046	$0.06	$0.10	$9,589.61	$604.60万	-2.42%	-2.42
787	MED Medibloc	$ 0.002145	$0.00	$0.00	$1.26万	$636.29万	-0.37%	-0.37
788	MLC My Lovely Coin	$ 0.01276	$0.01	$0.18	$4.29万	$63.22万	3.65%	3.65
789	DIMO DIMO	$ 0.012366	$0.01	$0.04	$1.45万	$242.15万	-0.77%	-0.77
790	TDROP ThetaDrop	$ 0.0005247	$0.00	$0.00	$1.04万	$579.84万	-1.48%	-1.48
791	MEMEFI MemeFi	$ 0.0001472	$0.00	$0.00	$1.69万	$147.20万	-0.87%	-0.87
792	OVER OverProtocol	$ 0.001125	$0.00	$0.02	$37.60万	$112.50万	-25.54%	-25.54
793	GFI Goldfinch	$ 0.1194	$0.12	$0.30	$1.36万	$347.88万	-1.48%	-1.48
794	A47 AGENDA 47	$ 0.003589	$0.00	$0.00	$6.28万	$358.90万	-16.9%	-16.9
795	TREAT Shiba Inu Treat	$ 0.0001744	$0.00	$0.00	$5.25万	$174.40万	0.11%	0.11