AstraZeneca xStock(AZNX)
$104.18
≈ ￥716.76
0% ($0)
更新于：2026-04-13 01:35:50
更新于：2026-04-13 01:35:50
24H最高 $104.18
24H交易量 9,344.07
今日开盘 $104.18
24H最低 $103.45
流通市值 $10.42万
最低日期 2025-08-09
历史最低 $71.27
最高日期 2025-09-04
历史最高 $83.67
24H最高 $104.18
24H最低 $103.45
24H交易量 9,344.07
流通市值 $10.42万
今日开盘 $104.18
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
901
FragmetricLOGO
FRAG Fragmetric
$ 0.001802 $0.00 $0.03 $1.03万 $36.40万 -0.27% -0.27
902
Pirate TokenLOGO
PIRATE Pirate Token
$ 0.003964 $0.00 $0.03 $1.37万 $94.27万 -4.87% -4.87
903
GamerCoinLOGO
GHX GamerCoin
$ 0.007683 $0.01 $0.00 $2.33万 $301.94万 -1.6% -1.6
904
SynFuturesLOGO
F SynFutures
$ 0.005217 $0.01 $0.01 $4.97万 $626.04万 -2.79% -2.79
905
HOPR ProtocolLOGO
HOPR HOPR Protocol
$ 0.01978 $0.02 $0.03 $1.18万 $257.14万 -5.22% -5.22
906
Volt Inu V2LOGO
VOLT Volt Inu V2
$ 0.00000004506 $0.00 $0.00 $3.13万 $246.78万 -0.63% -0.63
907
GameStopLOGO
GME GameStop
$ 0.0005199 $0.00 $0.00 $1.07万 $357.96万 -3.14% -3.14
908
E MoneyLOGO
EMYC E Money
$ 0.005921 $0.01 $0.01 $1.94万 $236.84万 -1.43% -1.43
909
爆米花LOGO
BOOM 爆米花
$ 0.0011365 $0.00 $0.00 $5,149.89 $96.60万 -21.05% -21.05
910
Ithaca ProtocolLOGO
ITHACA Ithaca Protocol
$ 0.002553 $0.00 $0.00 $1.07万 $255.30万 -0.85% -0.85
911
FoxyLOGO
FOXY Foxy
$ 0.00010387 $0.00 $0.00 $3.46万 $31.16万 -1.88% -1.88
912
BlackFort Exchange NetworkLOGO
BXN BlackFort Exchange Network
$ 0.0009933 $0.00 $0.00 $3.39万 $445.95万 1.02% 1.02
913
Wise MonkeyLOGO
MONKY Wise Monkey
$ 0.0000001964 $0.00 $0.00 $9,630.73 $196.40万 -2.77% -2.77
914
HivemapperLOGO
HONEY Hivemapper
$ 0.001822 $0.00 $0.02 $4.64万 $82.34万 -1.67% -1.67
915
Solv ProtocolLOGO
SOLV Solv Protocol
$ 0.004661 $0.00 $0.02 $9.34万 $78.30万 13.87% 13.87
916
Cetus ProtocolLOGO
CETUS Cetus Protocol
$ 0.019554 $0.02 $0.02 $4.73万 $156.43万 -1.02% -1.02
917
Dione ProtocolLOGO
DIONE Dione Protocol
$ 0.00009983 $0.00 $0.00 $9,720.40 $99.83万 2.37% 2.37
918
MON Protocol LOGO
MON MON Protocol
$ 0.03374 $0.04 $0.02 $469.68万 $1,366.23万 -5.17% -5.17
919
RHEA FinanceLOGO
RHEA RHEA Finance
$ 0.01067 $0.01 $0.03 $1.98万 $213.40万 -2.82% -2.82
920
Shina InuLOGO
SHI Shina Inu
$ 0.00004298 $0.00 $0.00 $1.05万 $6.07亿 -17.34% -17.34
921
Echo ProtocolLOGO
ECHO Echo Protocol
$ 0.007118 $0.01 $0.01 $1.24万 $148.16万 -1.26% -1.26
922
CatecoinLOGO
CATE Catecoin
$ 0.00000012176 $0.00 $0.00 $9,481.48 $397.40万 -5.53% -5.53
923
StratisLOGO
STRAX Stratis
$ 0.012924 $0.01 $0.03 $1.44万 $204.31万 -1.8% -1.8
924
Sidus HeroesLOGO
SIDUS Sidus Heroes
$ 0.00007266 $0.00 $0.00 $1.75万 $80.43万 2.56% 2.56
925
LOBO•THE•WOLF•PUPLOGO
LOBO LOBO•THE•WOLF•PUP
$ 0.00007221 $0.00 $0.00 $2.20万 $151.64万 8.6% 8.6
926
UltiverseLOGO
ULTI Ultiverse
$ 0.0000636 $0.00 $0.00 $9,793.48 $20.42万 0.9% 0.9
927
AuroraLOGO
AURORA Aurora
$ 0.02672 $0.03 $0.05 $1.46万 $237.02万 -2.37% -2.37
928
CratosLOGO
CRTS Cratos
$ 0.00006879 $0.00 $0.00 $9.17万 $240.78万 -1.61% -1.61
929
Delabs GamesLOGO
DELABS Delabs Games
$ 0.001245 $0.00 $0.01 $1.27万 $93.41万 -0.79% -0.79
930
Levva Protocol TokenLOGO
LVVA Levva Protocol Token
$ 0.0004247 $0.00 $0.00 $3.37万 $53.09万 -2.85% -2.85
931
SwarmLOGO
BZZ Swarm
$ 0.10585 $0.11 $0.12 $1.05万 $508.53万 0.58% 0.58
932
Vita InuLOGO
VINU Vita Inu
$ 0.000000003874 $0.00 $0.00 $5.20万 $170.14万 -0.41% -0.41
933
XPIN NetworkLOGO
XPIN XPIN Network
$ 0.0012811 $0.00 $0.00 $10.32万 $768.66万 0.24% 0.24
934
Retard Finder CoinLOGO
RFC Retard Finder Coin
$ 0.0005585 $0.00 $0.01 $1.02万 $53.70万 0.95% 0.95
935
World3LOGO
WAI World3
$ 0.01908 $0.02 $0.03 $9,466.27 $257.58万 0.42% 0.42
936
ChainGPTLOGO
CGPT ChainGPT
$ 0.01944 $0.02 $0.04 $1.51万 $165.36万 -2.5% -2.5
937
AR.IO NetworkLOGO
ARIO AR.IO Network
$ 0.003212 $0.00 $0.01 $9,055.62 $321.20万 -1.23% -1.23
938
ColendLOGO
CLND Colend
$ 0.04125 $0.05 $0.05 $1.17万 $412.50万 -9.47% -9.47
939
Pundi AIFXLOGO
PUNDIAI Pundi AIFX
$ 0.5095 $0.52 $0.53 $9,113.51 $420.19万 -0.29% -0.29
940
Pundi AIFXLOGO
PUNDIAI Pundi AIFX
$ 0.5095 $0.52 $0.53 $9,113.51 $419.53万 -0.29% -0.29
加载更多