AWE最新价格_AWE今日美元价格_AWEK线图

AWE Network(AWE)

$0.05777

≈ ￥0.41

2.04% ($0.03777)

更新于：2025-12-09 03:50:25

24H最高 $0.0597

24H交易量 11.29万

今日开盘 $0.02

24H最低 $0.05551

流通市值 $1.12亿

最低日期 2025-09-02

历史最低 $0.047059

最高日期 2025-07-02

历史最高 $0.083571

24H最高 $0.0597

24H最低 $0.05551

24H交易量 11.29万

流通市值 $1.12亿

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	FOMO FOMOFUND	$ 0.000009411	$0.00	$0.00	$1.49万	$94.11万	2.5%	2.5
1202	GUI Gui Inu	$ 0.00000126	$0.00	$0.00	$3.81万	$70.04万	-4.76%	-4.76
1203	AIMONICA Aimonica Brands	$ 0.0001664	$0.00	$0.00	$1.27万	$16.64万	-4.8%	-4.8
1204	INTER Inter Milan Fan Token	$ 0.3455	$0.36	$0.47	$7.53万	$104.07万	0.55%	0.55
1205	BMT Bubblemaps	$ 0.02674	$0.03	$0.06	$80.00万	$68.50万	-1.4%	-1.4
1206	TCOM TCOM Global	$ 0.06134	$0.07	$0.01	$23.14万	$564.33万	-0.16%	-0.16
1207	SQT SubQuery Network	$ 0.0003859	$0.00	$0.00	$6.28万	$75.04万	-3.38%	-3.38
1208	STORM Storm Trade	$ 0.008134	$0.01	$0.01	$5.46万	$94.61万	-3.89%	-3.89
1209	MAX Matr1x	$ 538.18	$551.59	$0.01	$1.58万	$702.43亿	-1.6%	-1.6
1210	SAI Sharpe AI	$ 0.002971	$0.00	$0.01	$3.83万	$33.38万	-1.09%	-1.09
1211	NUM Numbers Protocol	$ 0.006883	$0.01	$0.01	$5.61万	$71.38万	13.2%	13.2
1212	PLENA Plena Finance	$ 0.0005079	$0.00	$0.00	$1.72万	$76.19万	-3.86%	-3.86
1213	SYN SynLev	$ 0.06087	$0.06	$0.00	$5.65万	$74.55万	-3.28%	-3.28
1214	OORT OORT	$ 0.02343	$0.02	$0.02	$10.72万	$106.76万	-2.49%	-2.49
1215	AAPLX Apple xStock	$ 276.57	$281.23	$201.55	$5.34万	$165.94万	-1.33%	-1.33
1216	MAN Matrix AI Network	$ 0.003433	$0.00	$0.00	$1.25万	$73.57万	-0.75%	-0.75
1217	MASA Masa Finance	$ 0.00467	$0.01	$0.01	$18.67万	$49.30万	-4.57%	-4.57
1218	GOOGLX Alphabet tokenized stock (xStock)	$ 312.85	$323.16	$169.59	$11.46万	$187.71万	-2.82%	-2.82
1219	MOZ Lumoz	$ 0.0005039	$0.00	$0.00	$2.06万	$55.43万	275.76%	275.76
1220	MILO 米洛	$ 0.000000002793	$0.00	$0.00	$1.26万	$111.78万	-0.46%	-0.46
1221	GROWAI SocialGrowAI	$ 0.0005741	$0.00	$0.00	$7,196.49	$57.41万	0.33%	0.33
1222	NBT NanoByte Token	$ 0.0017817	$0.00	$0.00	$1.25万	$144.48万	-0.15%	-0.15
1223	KOII Koii	$ 0.00012008	$0.00	$0.00	$531.35	$120.08万	-10.55%	-10.55
1224	EGP Eigenpie	$ 0.2251	$0.25	$0.54	$2.64万	$51.70万	-2.21%	-2.21
1225	XLAB Dexlab	$ 0.00000059	$0.00	$0.00	$2.62万	$20.75万	1.89%	1.89
1226	BOSON Boson Protocol	$ 0.03724	$0.04	$0.08	$1.49万	$60.41万	-3.34%	-3.34
1227	SKOP Skulls of Pepe Token	$ 0.00326	$0.00	$0.01	$3.64万	$48.90万	1.11%	1.11
1228	SPURS Tottenham Hotspur Fan Token	$ 0.2134	$0.22	$0.40	$2.67万	$64.02万	-1.34%	-1.34
1229	NVDAX NVIDIA tokenized stock (xStock)	$ 184.72	$187.71	$150.00	$77.05万	$141.40万	1.13%	1.13
1230	DBC 深脑链	$ 0.0001676	$0.00	$0.00	$1.54万	$53.65万	-10.85%	-10.85
1231	SERO 超零币	$ 0.002189	$0.00	$0.00	$1.78万	$75.70万	-3.05%	-3.05
1232	ADP Adappter Token	$ 0.0008616	$0.00	$0.00	$1.20万	$66.47万	1.49%	1.49
1233	1CAT Bitcoin Cats	$ 0.0001378	$0.00	$0.00	$1.19万	$68.90万	0.87%	0.87
1234	HTM Hatom	$ 0.03207	$0.03	$0.08	$1.26万	$49.72万	0.37%	0.37
1235	STT Statter Network	$ 0.006869	$0.01	$0.01	$7.92万	$34.58万	16.24%	16.24
1236	PAL Palio	$ 0.002997	$0.00	$0.01	$1.79万	$56.94万	0.87%	0.87
1237	WAMPL Wrapped Ampleforth	$ 1.838	$2.00	$1.90	$1.84万	$87.67万	-0.1%	-0.1
1238	QORPO QOPRO	$ 0.006827	$0.01	$0.01	$7.43万	$72.47万	-1.08%	-1.08
1239	FREE FreeRossDAO	$ 0.00000002813	$0.00	$0.00	$1.37万	$217.07	-1.88%	-1.88
1240	GOATS GOATS	$ 0.0000537	$0.00	$0.00	$1.57万	$102.48万	-4.43%	-4.43
1241	STBU Stobox	$ 0.003886	$0.00	$0.00	$3.96万	$38.28万	1.38%	1.38
1242	SDN Shiden Network	$ 0.0205	$0.02	$0.04	$1.29万	$63.43万	-2.79%	-2.79
1243	DEFILAND DeFi Land	$ 0.00006324	$0.00	$0.00	$1.20万	$45.14万	0.5%	0.5
1244	SYLO Sylo	$ 0.00006838	$0.00	$0.00	$3.55万	$16.63万	-4.44%	-4.44
1245	HQ Metaverse HQ	$ 0.00010577	$0.00	$0.00	$1.17万	$10.58万	10.15%	10.15

加载更多