AVT最新价格_AVT今日美元价格_AVTK线图 - 第 35 页

Aventus(AVT)

$0.7921

≈ ￥5.59

2.21% ($0.5421)

更新于：2025-12-23 18:41:30

更新于：2025-12-23 18:41:30

24H最高 $0.801

24H交易量 1.39万

今日开盘 $0.25

24H最低 $0.7607

流通市值 $475.26万

最低日期 2025-08-31

历史最低 $0.0003139

最高日期 2024-03-10

历史最高 $11.9201

24H最高 $0.801

24H最低 $0.7607

24H交易量 1.39万

流通市值 $475.26万

今日开盘 $0.25

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1701	ROUTE Router Protocol	$ 0.001662	$0.00	$0.00	$5.12万	$1.24万	-0.12%	-0.12
1702	XETA Xana	$ 0.0001	$0.00	$0.00	$1.20万	$1.25万	-0.36%	-0.36
1703	CHER Cherry Network	$ 0.0003694	$0.00	$0.00	$1.15万	$4.31万	-2.01%	-2.01
1704	EYWA Eywa	$ 0.001717	$0.00	$0.00	$7.08万	$2.09万	-0.29%	-0.29
1705	MGT Moongate	$ 0.0002727	$0.00	$0.00	$1.45万	$1.92万	2.86%	2.86
1706	HIBS hiblocks	$ 0.000005031	$0.00	$0.00	$1.79万	$5.07万	0.11%	0.11
1707	NCN NeurochainAI	$ 0.00008	$0.00	$0.00	$1.97万	$9,748.00	-2.34%	-2.34
1708	BISO BISOSwap	$ 0.0001242	$0.00	$0.00	$1.21万	$1.56万	-9.67%	-9.67
1709	TRALA TRALA	$ 0.0006671	$0.00	$0.00	$4.19万	$8,871.40	-0.43%	-0.43
1710	EMBER Ember Sword	$ 0.00012176	$0.00	$0.00	$1.26万	$1.71万	-3.41%	-3.41
1711	NAWS NAWS.AI	$ 0.0007417	$0.00	$0.00	$1.32万	$142.96万	-6.92%	-6.92
1712	PPAD PlayPad	$ 0.0009438	$0.00	$0.00	$2.17万	$5.41万	204.94%	204.94
1713	MOOO Hashtagger	$ 0.01677	$0.02	$0.02	$1.20万	$2.54万	-1.46%	-1.46
1714	SAKAI Sakai Vault	$ 0.02907	$0.03	$0.03	$1.14万	$3.13万	3.71%	3.71
1715	WELL BitWell	$ 0.007634	$0.01	$0.00	$2.33万	$101.47万	-0.97%	-0.97
1716	BITCAT Bitcat	$ 0.0001284	$0.00	$0.00	$1.23万	$1.28万	-3.67%	-3.67
1717	CELA Cellula	$ 0.00004602	$0.00	$0.00	$1.30万	$1,840.80	0.98%	0.98
1718	NFM NFMart	$ 0.000016194	$0.00	$0.00	$4.93万	$16.19万	-0.96%	-0.96
1719	HIVP Hiveswap	$ 0.00003246	$0.00	$0.00	$1.93万	$2.56万	-2.14%	-2.14
1720	BLS BloodLoop	$ 0.0003522	$0.00	$0.00	$1.14万	$8,188.56	-1.28%	-1.28
1721	XSEED MXS Games	$ 0.000005908	$0.00	$0.00	$1.16万	$9,987.32	2.35%	2.35
1722	EGS EdgeSwap	$ 0.0002861	$0.00	$0.00	$1.28万	$1.62万	8.28%	8.28
1723	XAI xAI	$ 0.01532	$0.02	$0.00	$13.77万	$7,736.60亿	0.32%	0.32
1724	POLC Polka City	$ 0.0007314	$0.00	$0.00	$1.22万	$6,368.31	-2.59%	-2.59
1725	SKM 时光簿	$ 0.000021973	$0.00	$0.00	$1.21万	$1.55万	-15.47%	-15.47
1726	MSTAR MerlinStarter	$ 0.000104	$0.00	$0.00	$2.65万	$1.45万	1.5%	1.5
1727	BDP BidiPass	$ 0.01868	$0.02	$0.00	$1.27万	$708.64万	0.43%	0.43
1728	IOEN Internet of Energy Network	$ 0.0005206	$0.00	$0.00	$1.18万	$1.04万	2.6%	2.6
1729	YBDBD Yabba Dabba Doo	$ 0.0000013243	$0.00	$0.00	$1.32万	$1.09万	14.9%	14.9
1730	X X AI	$ 0.00001891	$0.00	$0.00	$9.37万	$9.46亿	-0.15%	-0.15
1731	BOX DefiBox	$ 0.01417	$0.01	$0.01	$1.34万	$4.13万	-4.63%	-4.63
1732	TRCL TreeCle	$ 0.0008489	$0.00	$0.00	$1.48万	$1.75万	-1.64%	-1.64
1733	SLRS Solrise Finance	$ 0.0003105	$0.00	$0.00	$1.20万	$1.20万	5.57%	5.57
1734	OST OST	$ 0.000020475	$0.00	$0.00	$5,720.32	$8,937.50	6.4%	6.4
1735	GCOIN Galaxy Fight Club	$ 0.0006111	$0.00	$0.00	$1.16万	$8,327.84	-1.45%	-1.45
1736	GNC Greenchie	$ 0.0000002228	$0.00	$0.00	$1.28万	$2.67万	-10.16%	-10.16
1737	IDV Idavoll Network	$ 0.00003368	$0.00	$0.00	$1.04万	$7,080.28	3.02%	3.02
1738	TOKO Tokoin	$ 0.0001182	$0.00	$0.00	$1.19万	$2.11万	0.16%	0.16
1739	T23 T23	$ 0.0000000000628	$0.00	$0.00	$1.21万	$1.57万	-5.56%	-5.56
1740	CRF Crafting Finance	$ 0.000232	$0.00	$0.00	$1.25万	$1.44万	6.81%	6.81
1741	ORION Orion Money	$ 0.0005078	$0.00	$0.00	$1.20万	$1.57万	6.54%	6.54
1742	RICE Rice	$ 0.003115	$0.00	$0.00	$5,722.76	$498.40	11.25%	11.25
1743	RECT ReflectionAI	$ 0.0003582	$0.00	$0.00	$1.21万	$4,835.70	-0.58%	-0.58