AVT最新价格_AVT今日美元价格_AVTK线图 - 第 33 页

Aventus(AVT)

$0.7905

≈ ￥5.58

-0.44% ($-0.6195)

更新于：2025-12-23 13:28:29

更新于：2025-12-23 13:28:29

24H最高 $0.801

24H交易量 1.52万

今日开盘 $1.41

24H最低 $0.7607

流通市值 $474.30万

最低日期 2025-08-31

历史最低 $0.0003139

最高日期 2024-03-10

历史最高 $11.9201

24H最高 $0.801

24H最低 $0.7607

24H交易量 1.52万

流通市值 $474.30万

今日开盘 $1.41

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.001712	$0.00	$0.00	$2.06万	$9.34万	-2.67%	-2.67
1602	NYZO Nyzo	$ 0.002537	$0.00	$0.00	$1.22万	$3.02万	-8.11%	-8.11
1603	FYDE Fyde	$ 0.003012	$0.00	$0.01	$1.16万	$5.05万	-2.93%	-2.93
1604	CAT Catcoin BSC	$ 0.000002659	$0.00	$0.00	$11.20万	$5,610.49亿	2.42%	2.42
1605	UNN UNION Finance	$ 0.00013024	$0.00	$0.00	$1.27万	$6.51万	-5.01%	-5.01
1606	SMILE bitSmiley	$ 0.0010898	$0.00	$0.00	$1.05万	$2.25万	4.81%	4.81
1607	ABTON Abbott Tokenized Stock (Ondo)	$ 125.22	$127.39	$129.63	$81.23万	$9.08万	-0.31%	-0.31
1608	AQA AQA	$ 0.00025184	$0.00	$0.00	$1.24万	$6.04万	-7.63%	-7.63
1609	NBS 新比特股	$ 0.00003632	$0.00	$0.00	$1.25万	$9.47万	3.53%	3.53
1610	TOWN Town Star	$ 0.0006865	$0.00	$0.00	$1.50万	$1.48万	-1.92%	-1.92
1611	AWS Agentwood	$ 0.0003103	$0.00	$0.00	$1.38万	$3.10万	0.58%	0.58
1612	WATER Waterfall	$ 0.00011814	$0.00	$0.00	$1.12万	$7.98万	-0.24%	-0.24
1613	SHFT Shyft Network	$ 0.0004399	$0.00	$0.00	$1.17万	$4.62万	3.04%	3.04
1614	BONDLY Bondly	$ 0.0004948	$0.00	$0.00	$3.96万	$5.14万	-1.04%	-1.04
1615	MARSH Unmarshal	$ 0.001878	$0.00	$0.01	$3,297.76	$1.28万	-8.25%	-8.25
1616	VALUE YFValue	$ 0.010058	$0.01	$0.01	$1.23万	$4.66万	1.39%	1.39
1617	MTOS MomoAI	$ 0.00002915	$0.00	$0.00	$1.27万	$5.83万	-2.83%	-2.83
1618	AIRDROP AIRDROP2049	$ 0.00003251	$0.00	$0.00	$1.60万	$3.80万	0.83%	0.83
1619	MAJO Majo	$ 0.002716	$0.00	$0.00	$1.18万	$5.70万	4.34%	4.34
1620	AIPUMP aiPUMP	$ 0.0001461	$0.00	$0.00	$1.19万	$2.34万	-10.25%	-10.25
1621	AZNX AstraZeneca xStock	$ 91.82	$92.42	$71.27	$1.25万	$9.18万	0.06%	0.06
1622	CNNS CNNS	$ 0.00001673	$0.00	$0.00	$1.27万	$2.17万	-15.92%	-15.92
1623	SCCP S.C.Corinthians Fan Token	$ 0.0296	$0.03	$0.03	$1.19万	$7.07万	0.16%	0.16
1624	ICE IceCream	$ 0.002626	$0.00	$0.20	$0.00	$787.80	0%	0
1625	HORD Hord	$ 0.001413	$0.00	$0.00	$1.19万	$4.30万	2.98%	2.98
1626	FEAR Fear NFTs	$ 0.0012874	$0.00	$0.02	$1.19万	$6,359.76	-5.69%	-5.69
1627	CHATAI ChatAI	$ 0.0001729	$0.00	$0.00	$1.23万	$2.16万	1.52%	1.52
1628	FIWA DeFi Warrior	$ 0.00002925	$0.00	$0.00	$1.17万	$8.78万	0%	0
1629	ZSC Zeusshield	$ 0.00004606	$0.00	$0.00	$1.18万	$5.39万	-7.09%	-7.09
1630	CWAR Cryowar Token	$ 0.0008397	$0.00	$0.00	$1.20万	$7.47万	0.87%	0.87
1631	BABY Baby	$ 0.01698	$0.02	$0.00	$9.06万	$127.35亿	-1.84%	-1.84
1632	GTC G币	$ 0.00003995	$0.00	$0.00	$22.27	$7.99万	0.05%	0.05
1633	AOG AgeOfGods	$ 0.0009007	$0.00	$0.00	$1.23万	$7.11万	-0.62%	-0.62
1634	NOTAI NOTAI	$ 0.00000346	$0.00	$0.00	$1.45万	$3.40万	-9.58%	-9.58
1635	DFDVX DFDV tokenized stock	$ 5.728	$5.88	$12.88	$4.00万	$2.86万	9.29%	9.29
1636	GMRT Gamer Tag	$ 0.017937	$0.02	$0.00	$1.31万	$52.53万	9.33%	9.33
1637	STIX STIX	$ 0.00001793	$0.00	$0.00	$1.15万	$2.04万	0.39%	0.39
1638	KOX Coca-Cola xStock	$ 70.88	$70.92	$67.45	$1.19万	$7.09万	0.29%	0.29
1639	CSCOX Cisco xStock	$ 78.83	$79.97	$65.84	$1.27万	$7.88万	-0.58%	-0.58
1640	BR Bohr(BSC)	$ 0.06013	$0.06	$0.00	$10.03万	$60.13万	0.18%	0.18
1641	LAI LayerAI	$ 0.00008914	$0.00	$0.00	$2.76万	$1.60万	-1.29%	-1.29
1642	NC Nodecoin	$ 0.002177	$0.00	$0.02	$9.01万	$7,401.80	3.02%	3.02