AVT最新价格_AVT今日美元价格_AVTK线图 - 第 20 页

Aventus(AVT)

$0.7974

≈ ￥5.63

0.37% ($0.2174)

更新于：2025-12-22 07:24:48

更新于：2025-12-22 07:24:48

24H最高 $0.7988

24H交易量 1.18万

今日开盘 $0.58

24H最低 $0.7944

流通市值 $478.44万

最低日期 2025-08-31

历史最低 $0.0003139

最高日期 2024-03-10

历史最高 $11.9201

24H最高 $0.7988

24H最低 $0.7944

24H交易量 1.18万

流通市值 $478.44万

今日开盘 $0.58

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
951	SPS Splinterlands	$ 0.006337	$0.01	$0.00	$1.28万	$498.70万	2.5%	2.5
952	KARRAT KARRAT	$ 0.009733	$0.01	$0.03	$2.44万	$119.31万	-1.18%	-1.18
953	GPT SolGPT	$ 0.0003998	$0.00	$0.00	$1.20万	$3,992.14万	-1.38%	-1.38
954	SKATE Skate	$ 0.005785	$0.01	$0.03	$3.62万	$86.78万	-3.67%	-3.67
955	TANSSI Tanssi	$ 0.01024	$0.01	$0.04	$10.50万	$156.77万	-8.24%	-8.24
956	BDXN BONDEX	$ 0.01468	$0.02	$0.03	$80.83万	$234.88万	2.37%	2.37
957	DOGEGOV Department Of Government Efficiency	$ 0.003217	$0.00	$0.01	$1.50万	$314.99万	-0.77%	-0.77
958	CELL Cellframe	$ 0.104	$0.11	$0.02	$8.56万	$298.25万	-0.66%	-0.66
959	NIM 网络币	$ 0.0006402	$0.00	$0.00	$2.21万	$576.39万	-2.79%	-2.79
960	STREAM Streamflow	$ 0.01675	$0.02	$0.02	$2.11万	$201.00万	-0.53%	-0.53
961	SPEC Spectral	$ 0.1177	$0.12	$0.41	$3.42万	$166.01万	3.6%	3.6
962	SEAM Seamless	$ 0.1031	$0.10	$0.34	$1.18万	$152.23万	-0.19%	-0.19
963	GLQ GraphLinq Protocol	$ 0.005266	$0.01	$0.00	$1.35万	$196.42万	-1.71%	-1.71
964	MCH Moonchain	$ 0.00005859	$0.00	$0.02	$1.06万	$1.42万	18.26%	18.26
965	GRIN 古灵币	$ 0.03496	$0.04	$0.01	$1.51万	$592.71万	0.57%	0.57
966	REEF Reef Finance	$ 0.0001451	$0.00	$0.00	$1.43万	$297.94万	-1.35%	-1.35
967	WXTM Wrapped MinoTari	$ 0.001989	$0.00	$0.00	$9,080.96	$316.67万	-0.35%	-0.35
968	FB Fractal Bitcoin	$ 0.4099	$0.42	$0.37	$35.59万	$557.49万	-0.04%	-0.04
969	GAT Gather	$ 0.5149	$0.52	$0.50	$1.31万	$514.90万	-1.24%	-1.24
970	SIX SIX Network	$ 0.01198	$0.01	$0.00	$7.32万	$327.98万	-4.54%	-4.54
971	ANI Ani Grok Companion	$ 0.0009543	$0.00	$0.00	$1.23万	$95.43万	6.26%	6.26
972	OCT Octopus Network	$ 0.02942	$0.03	$0.03	$1.19万	$198.41万	-5.03%	-5.03
973	CATCOIN CatCoin	$ 0.000000000067	$0.00	$0.00	$1.63万	$335.00万	0.44%	0.44
974	RION Hyperion	$ 0.2382	$0.24	$0.27	$2.19万	$404.94万	-0.12%	-0.12
975	ROCK Rock Dao	$ 0.01279	$0.01	$0.00	$1.16万	$5,849.86万	0%	0
976	ZKWASM ZKWASM	$ 0.006676	$0.01	$0.02	$1.20万	$68.24万	-0.41%	-0.41
977	PPT Populous	$ 0.00609	$0.01	$0.01	$9.46万	$32.43万	-12.38%	-12.38
978	NAM Namada	$ 0.003662	$0.00	$0.01	$1.66万	$256.34万	-19.95%	-19.95
979	BOTIFY BOTIFY	$ 0.0004303	$0.00	$0.00	$1.34万	$43.03万	-0.23%	-0.23
980	PACK HashPack	$ 0.007223	$0.01	$0.01	$1.21万	$233.37万	-1.83%	-1.83
981	ICE Ice Network	$ 0.002626	$0.00	$0.00	$0.00	$278.58万	0%	0
982	SHARDS WorldShards	$ 0.0007453	$0.00	$0.02	$10.52万	$19.13万	-7.3%	-7.3
983	10SET Tenset	$ 0.03346	$0.03	$0.03	$1.62万	$302.11万	-0.82%	-0.82
984	KYVE KYVE Network	$ 0.003634	$0.00	$0.01	$3.29万	$278.90万	-4.86%	-4.86
985	WXM WeatherXM	$ 0.05149	$0.06	$0.09	$3.96万	$308.94万	-4.38%	-4.38
986	ONE ONE	$ 0.003499	$0.00	$0.00	$1.78万	$3,306.23万	-2.8%	-2.8
987	HINT HIve Intelligence	$ 0.00165	$0.00	$0.00	$4.53万	$165.00万	0.85%	0.85
988	TICO Funtico	$ 0.0006922	$0.00	$0.00	$1.15万	$130.48万	-1.78%	-1.78
989	TRUF Truflation	$ 0.006553	$0.01	$0.01	$6.23万	$159.53万	-2.04%	-2.04
990	XSWAP XSwap	$ 0.016	$0.02	$0.03	$3.11万	$225.57万	-2.91%	-2.91
991	LABUBU LABUBU SOL	$ 0.001221	$0.00	$0.00	$4.06万	$122.10万	-1.37%	-1.37
992	SAMO Samoyedcoin	$ 0.0005852	$0.00	$0.00	$1.71万	$214.02万	5.51%	5.51
993	SUKU SUKU	$ 0.010039	$0.01	$0.02	$1.87万	$179.10万	-2.39%	-2.39
994	GATA Gata	$ 0.005524	$0.01	$0.03	$1.55万	$96.67万	3.85%	3.85
995	SHM Shardeum	$ 0.0002025	$0.00	$0.06	$8.55万	$1.62万	0.49%	0.49
996	ALT ArchLoot	$ 0.01122	$0.01	$0.02	$21.22万	$178.40万	-4.99%	-4.99
997	JUC Juice	$ 0.0005987	$0.00	$0.00	$3.34万	$179.61万	-2.31%	-2.31
998	ORAI Oraichain Token	$ 0.7228	$0.76	$0.90	$3.70万	$147.77万	-3.49%	-3.49
999	STARL 星链币	$ 0.0000002476	$0.00	$0.00	$1.19万	$247.10万	0.12%	0.12
1000	LAYER UniLayer	$ 0.1648	$0.17	$0.02	$4.74万	$295.39万	-4.62%	-4.62