AVT最新价格_AVT今日美元价格_AVTK线图 - 第 11 页

Aventus(AVT)

$0.7944

≈ ￥5.61

-0.68% ($-1.6856)

更新于：2025-12-21 08:43:12

更新于：2025-12-21 08:43:12

24H最高 $0.8461

24H交易量 1.39万

今日开盘 $2.48

24H最低 $0.7842

流通市值 $476.64万

最低日期 2025-08-31

历史最低 $0.0003139

最高日期 2024-03-10

历史最高 $11.9201

24H最高 $0.8461

24H最低 $0.7842

24H交易量 1.39万

流通市值 $476.64万

今日开盘 $2.48

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.003612	$0.00	$0.02	$368.80万	$770.90万	5.49%	5.49
502	LAYER Solayer	$ 0.1727	$0.18	$0.50	$4.28万	$3,626.70万	2.06%	2.06
503	CHEX Chintai	$ 0.02909	$0.03	$0.00	$8.00万	$2,905.68万	0.55%	0.55
504	ERA Caldera	$ 0.2004	$0.21	$0.67	$12.11万	$2,975.94万	4.26%	4.26
505	HOME Defi App	$ 0.01901	$0.02	$0.02	$79.80万	$5,132.71万	-2.26%	-2.26
506	IKA Ika	$ 0.007757	$0.01	$0.03	$38.01万	$2,327.10万	4.68%	4.68
507	DSYNC Destra Network	$ 0.01908	$0.02	$0.09	$4.48万	$1,848.74万	5.64%	5.64
508	BABY Babylon	$ 0.01724	$0.02	$0.04	$4.04万	$3,954.92万	1.95%	1.95
509	GEMS Gems VIP	$ 0.07184	$0.07	$0.01	$6.17万	$3,069.57万	-1.95%	-1.95
510	SPK Spark	$ 0.02053	$0.02	$0.03	$10.42万	$3,490.10万	1.28%	1.28
511	WKC Wiki Cat	$ 0.000000049129	$0.00	$0.00	$3.03万	$2,785.61万	10.37%	10.37
512	GOHOME GOHOME	$ 117.2	$121.00	$202.07	$9.72万	$5,858.77万	-2.26%	-2.26
513	CSPR Casper	$ 0.004784	$0.01	$0.01	$11.12万	$4,988.48万	2.97%	2.97
514	GIGA Gigachad	$ 0.003878	$0.00	$0.01	$5.12万	$3,607.48万	-0.02%	-0.02
515	EUL Euler Finance	$ 3.036	$3.09	$1.45	$10.04万	$3,015.07万	0.89%	0.89
516	DIAM DIAM	$ 0.010176	$0.01	$0.01	$8,151.20	$1.02亿	0.44%	0.44
517	WUSD Worldwide USD	$ 1.0005	$1.00	$0.90	$2.15万	$1.00亿	0.09%	0.09
518	BAN Comedian	$ 0.08832	$0.09	$0.02	$49.00万	$8,831.66万	14.94%	14.94
519	ORCA Orca	$ 1.0856	$1.10	$0.36	$12.38万	$4,867.04万	0.66%	0.66
520	AWE AWE Network	$ 0.05527	$0.06	$0.05	$3.36万	$1.07亿	2.16%	2.16
521	FAI Freysa	$ 0.002485	$0.00	$0.01	$1.52万	$2,035.14万	-1.07%	-1.07
522	JOC Japan Open Chain	$ 0.06771	$0.07	$0.05	$1.18万	$6,771.00万	-0.16%	-0.16
523	WEMIX WEMIX	$ 0.3826	$0.39	$0.12	$17.49万	$4,714.92万	4.87%	4.87
524	AIXBT aixbt by Virtuals	$ 0.03036	$0.03	$0.07	$22.08万	$2,597.64万	5.82%	5.82
525	SWFTC 速币	$ 0.004294	$0.00	$0.00	$2.68万	$4,294.00万	1.48%	1.48
526	AIOT OKZOO	$ 0.12153	$0.13	$0.09	$24.64万	$607.65万	-2.19%	-2.19
527	SIGN Sign	$ 0.03482	$0.04	$0.06	$6.53万	$4,178.40万	0.49%	0.49
528	ME Magic Eden	$ 0.2233	$0.23	$0.64	$22.97万	$2,919.46万	3.95%	3.95
529	MOCA Moca Network	$ 0.02031	$0.02	$0.06	$6.63万	$2,596.26万	3.25%	3.25
530	AIC AI Companions	$ 0.09558	$0.10	$0.07	$17.06万	$7,168.50万	0.76%	0.76
531	ALE Project Ailey	$ 0.4075	$0.41	$0.51	$5.46万	$6,715.26万	0.09%	0.09
532	DAG Constellation	$ 0.01292	$0.01	$0.02	$32.32万	$3,692.28万	3.19%	3.19
533	GOAT Goatseus Maximus	$ 0.03316	$0.03	$0.04	$13.96万	$3,316.00万	1.65%	1.65
534	ANIME Anime	$ 0.007981	$0.01	$0.01	$362.31万	$4,420.36万	45.18%	45.18
535	BORA BORA	$ 0.03845	$0.04	$0.00	$1.65万	$3,566.24万	1.77%	1.77
536	OMI Ecomi	$ 0.00018795	$0.00	$0.00	$21.51万	$4,969.06万	4.15%	4.15
537	XPR Proton	$ 0.0028644	$0.00	$0.00	$28.22万	$3,967.90万	4.31%	4.31
538	XU3O8 xU3O8	$ 5.056	$5.07	$4.43	$29.07万	$8,089.60万	1.58%	1.58
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.03826	$0.04	$0.03	$34.09万	$3,825.23万	0.18%	0.18
540	CROSS CROSS Protocol	$ 0.12202	$0.13	$0.05	$10.37万	$4,270.70万	0.13%	0.13
541	ALCH Alchemist AI	$ 0.18273	$0.19	$0.01	$195.50万	$1.55亿	-1.23%	-1.23
542	PAAL PAAL AI	$ 0.01457	$0.01	$0.00	$3.29万	$1,457.00万	1.88%	1.88
543	SATS SATS (Ordinals)	$ 0.00000001545	$0.00	$0.00	$15.11万	$3,244.50万	1.91%	1.91
544	ZENT Zentry	$ 0.004198	$0.00	$0.01	$29.49万	$2,627.78万	-0.59%	-0.59
545	TAG Tagger	$ 0.0005676	$0.00	$0.00	$28.70万	$6,153.04万	7.9%	7.9
546	DOLO Dolomite	$ 0.03492	$0.04	$0.03	$3.22万	$1,263.04万	2.73%	2.73
547	CPOOL Clearpool	$ 0.03187	$0.03	$0.02	$17.44万	$1,443.84万	7.37%	7.37