AVNT最新价格_AVNT今日美元价格_AVNTK线图 - 第 22 页

Avantis(AVNT)

$0.14671

≈ ￥1

-0.47% ($-0.13329)

更新于：2026-05-01 01:42:54

更新于：2026-05-01 01:42:54

24H最高 $0.14984

24H交易量 4.19万

今日开盘 $0.28

24H最低 $0.14399

流通市值 $3,007.56万

最低日期 2026-02-06

历史最低 $0.1736

最高日期 2025-09-22

历史最高 $2.659

24H最高 $0.14984

24H最低 $0.14399

24H交易量 4.19万

流通市值 $3,007.56万

今日开盘 $0.28

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	BDXN BONDEX	$ 0.001597	$0.00	$0.01	$3.88万	$25.55万	4.99%	4.99
1052	KILO Kiloex	$ 0.006184	$0.01	$0.01	$21.67	$130.92万	-0.16%	-0.16
1053	GM GOMBLE	$ 0.001529	$0.00	$0.01	$2.79万	$42.35万	-4.97%	-4.97
1054	CHIRP Chirp Token	$ 0.00759	$0.01	$0.01	$6,211.43	$227.70万	0.51%	0.51
1055	KYVE KYVE Network	$ 0.001864	$0.00	$0.00	$5,502.74	$143.06万	-4.7%	-4.7
1056	LAYER UniLayer	$ 0.08204	$0.08	$0.00	$2,182.34	$147.05万	-2.93%	-2.93
1057	FOREST Forest Protocol	$ 0.02077	$0.02	$0.02	$1,356.44	$168.24万	-0.09%	-0.09
1058	TSLAON Tesla (Ondo Tokenized Stock)	$ 371.86	$377.11	$344.61	$30.18万	$146.52万	-1.39%	-1.39
1059	MF Moonwalk Fitness	$ 0.006971	$0.01	$0.01	$1.51万	$117.11万	1.47%	1.47
1060	URANUS Uranus	$ 0.013529	$0.01	$0.01	$1.24万	$135.28万	-1.97%	-1.97
1061	AIOT OKZOO	$ 0.10622	$0.13	$0.03	$433.63万	$531.10万	-19.35%	-19.35
1062	STREAM Streamflow	$ 0.003855	$0.00	$0.01	$1,764.95	$46.26万	-4.34%	-4.34
1063	VERT Vertus	$ 0.000851	$0.00	$0.00	$4,209.46	$102.12万	0.94%	0.94
1064	SOGNI Sogni AI	$ 0.001104	$0.00	$0.00	$500.56	$85.01万	-2.98%	-2.98
1065	AAPLX Apple xStock	$ 271.35	$273.30	$201.55	$3.04万	$162.81万	0.43%	0.43
1066	STARL 星链币	$ 0.00000014401	$0.00	$0.00	$3,972.10	$143.72万	-0.06%	-0.06
1067	DNX Dynex	$ 0.0155	$0.02	$0.02	$4,077.87	$78.83万	5.58%	5.58
1068	BENJI Basenji	$ 0.001729	$0.00	$0.00	$1,232.11	$159.42万	-3.67%	-3.67
1069	GO4 GameOnForge	$ 0.20498	$0.20	$0.03	$918.90	$244.76万	2.37%	2.37
1070	POR Portugal National Team Fan Token	$ 0.6599	$0.71	$0.45	$2.44万	$132.24万	-6.1%	-6.1
1071	SFUND Seedify.fund	$ 0.0202	$0.02	$0.03	$533.38	$67.00万	-2.41%	-2.41
1072	IRON Iron Fish	$ 0.057	$0.06	$0.06	$2,623.95	$119.90万	-0.52%	-0.52
1073	EPT Balance	$ 0.0006966	$0.00	$0.00	$3,067.03	$161.37万	-2.73%	-2.73
1074	HAI Hacken Token	$ 0.002859	$0.00	$0.00	$8,123.58	$135.62万	0.17%	0.17
1075	SWEAT Sweat Economy	$ 0.0001902	$0.00	$0.00	$4,089.03	$38.98万	-3.4%	-3.4
1076	NVDAX NVIDIA tokenized stock (xStock)	$ 210.63	$214.16	$150.00	$10.02万	$161.24万	-1.54%	-1.54
1077	LMWR LimeWire Token	$ 0.02095	$0.02	$0.03	$5.62万	$104.76万	3.71%	3.71
1078	SIDUS Sidus Heroes	$ 0.00003191	$0.00	$0.00	$3.45万	$35.32万	-20.3%	-20.3
1079	SUKU SUKU	$ 0.006946	$0.01	$0.01	$57.15	$123.92万	1.01%	1.01
1080	VSC Vyvo Coin	$ 0.000396	$0.00	$0.00	$48.89	$39.60万	0%	0
1081	P PoP Planet	$ 0.009367	$0.01	$0.01	$9,755.12	$131.14万	-1.95%	-1.95
1082	LLYX Eli Lilly xStock	$ 870.35	$0.00	$624.81	$0.00	$115.50万	0%	0
1083	STRIKE StrikeBit AI	$ 0.02641	$0.03	$0.01	$3,403.24	$554.35万	-6.18%	-6.18
1084	WXM WeatherXM	$ 0.00965	$0.01	$0.02	$9,164.43	$57.90万	-27.27%	-27.27
1085	ALT ArchLoot	$ 0.007565	$0.01	$0.01	$26.25万	$120.28万	-4.05%	-4.05
1086	SOUL Phantasma	$ 0.01286	$0.01	$0.01	$1,980.04	$140.02万	-4.59%	-4.59
1087	DIONE Dione Protocol	$ 0.000043	$0.00	$0.00	$3,134.26	$43.00万	-14.01%	-14.01
1088	AVGOX Broadcom xStock	$ 405.76	$406.62	$298.24	$217.90	$164.33万	-0.21%	-0.21
1089	TONC TONCommunity	$ 0.006329	$0.01	$0.00	$393.55	$169.69万	1.24%	1.24
1090	DELABS Delabs Games	$ 0.001434	$0.00	$0.00	$2,710.30	$107.59万	-3.3%	-3.3
1091	RZTO RZTO	$ 0.00029361	$0.00	$0.00	$14.17万	$145.84万	-10.64%	-10.64
1092	ARCHAI ARCH AI	$ 0.00069	$0.00	$0.00	$94.87	$62.10万	-1.37%	-1.37
1093	QBX qiibee	$ 0.000891	$0.00	$0.00	$5,325.84	$72.65万	-0.67%	-0.67