AVGOX最新价格_AVGOX今日美元价格_AVGOXK线图

Broadcom xStock(AVGOX)

$420

≈ ￥2865.66

-2.32% ($738.18)

更新于：2026-05-03 07:06:14

24H最高 $439.99

24H交易量 311.17

今日开盘 $-318.18

24H最低 $363.3

流通市值 $170.10万

最低日期 2026-02-05

历史最低 $298.24

最高日期 2026-01-19

历史最高 $379.07

24H最高 $439.99

24H最低 $363.3

24H交易量 311.17

流通市值 $170.10万

今日开盘 $-318.18

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
901	IAUON iShares Gold Trust Tokenized ETF (Ondo)	$ 87.21	$87.45	$68.12	$4.76万	$358.33万	-0.27%	-0.27
902	SAUCE SaucerSwap	$ 0.02022	$0.02	$0.01	$120.55	$486.38万	-0.58%	-0.58
903	AVT Aventus	$ 0.5317	$0.56	$0.00	$146.65	$319.02万	-4.78%	-4.78
904	MEMEFI MemeFi	$ 0.0001252	$0.00	$0.00	$2,248.96	$125.20万	-0.47%	-0.47
905	DADDY Daddy Tate	$ 0.011492	$0.01	$0.00	$612.80	$689.15万	-1.94%	-1.94
906	GOCHU Gochujangcoin	$ 0.0000002037	$0.00	$0.00	$8.16万	$227.70万	-0.04%	-0.04
907	BROCCOLI Broccoli (FirstBroccoli)	$ 0.01742	$0.02	$0.00	$6.40万	$1,742.00万	-1.69%	-1.69
908	NETMIND NetMind Token	$ 0.05305	$0.05	$0.09	$1.29万	$228.19万	0.09%	0.09
909	SWAP TrustSwap	$ 0.04738	$0.05	$0.00	$173.68	$462.29万	2.68%	2.68
910	TCOM TCOM Global	$ 0.009941	$0.01	$0.01	$3.48万	$91.46万	-4.22%	-4.22
911	LOFI LOFI	$ 0.003896	$0.00	$0.00	$7,891.95	$389.60万	-0.58%	-0.58
912	HOLD Holdstation	$ 0.000010572	$0.00	$0.37	$568.25	$83.56	-2.14%	-2.14
913	GFI Goldfinch	$ 0.1815	$0.19	$0.12	$14.58万	$528.81万	-1.73%	-1.73
914	GHX GamerCoin	$ 0.008186	$0.01	$0.00	$12.80万	$321.71万	0.24%	0.24
915	KOON Coca-Cola Tokenized Stock (Ondo)	$ 79.81	$80.12	$67.95	$9.49万	$350.38万	-0.13%	-0.13
916	BELLS Bellscoin	$ 0.0551	$0.06	$0.05	$271.64	$314.36万	0.43%	0.43
917	ARIO AR.IO Network	$ 0.002641	$0.00	$0.00	$572.58	$264.10万	-1.89%	-1.89
918	ROAM Roam	$ 0.01082	$0.01	$0.01	$1.13万	$129.84万	-5.58%	-5.58
919	DN DeepNode	$ 0.08403	$0.09	$0.12	$7.00万	$189.07万	-3.67%	-3.67
920	SPARKLET Upland (SPARKLET)	$ 0.02407	$0.02	$0.01	$1,980.33	$407.34万	0.37%	0.37
921	MYRO Myro	$ 0.002565	$0.00	$0.00	$6,352.07	$242.19万	1.02%	1.02
922	RWA Allo	$ 0.001565	$0.00	$0.00	$1.13万	$281.70万	-0.57%	-0.57
923	EVAA EVAA Protocol	$ 0.5883	$0.59	$0.41	$35.08万	$389.34万	0.96%	0.96
924	TREAT Shiba Inu Treat	$ 0.0003343	$0.00	$0.00	$6.14万	$334.30万	-2.33%	-2.33
925	PUFFER Puffer	$ 0.02349	$0.02	$0.03	$1.58万	$240.32万	-1.09%	-1.09
926	TLOS Telos	$ 0.011224	$0.01	$0.01	$3.57万	$303.19万	2.84%	2.84
927	PNG Pangolin	$ 0.02724	$0.03	$0.01	$8,304.76	$351.18万	0.36%	0.36
928	RION Hyperion	$ 0.2098	$0.21	$0.19	$2,740.58	$356.66万	-0.75%	-0.75
929	TRWA Tharwa	$ 0.0003422	$0.00	$0.00	$5,702.01	$239.54万	1.93%	1.93
930	ECHO Echo Protocol	$ 0.006062	$0.01	$0.01	$2,976.11	$126.18万	-2.25%	-2.25
931	SFI Singularity Finance	$ 0.00537	$0.01	$0.01	$162.78	$268.50万	-2.52%	-2.52
932	ARG Argentine Football Association Fan Token	$ 0.7598	$0.78	$0.57	$1.73万	$284.69万	-1.42%	-1.42
933	NACHO Nacho the Kat	$ 0.000010376	$0.00	$0.00	$1,602.16	$297.79万	-4.8%	-4.8
934	COOK mETH Protocol	$ 0.003048	$0.00	$0.00	$148.36	$292.61万	-1.48%	-1.48
935	MAX Maxfi	$ 515.32	$0.00	$0.14	$0.00	$112.86亿	0%	0
936	CRTS Cratos	$ 0.00011301	$0.00	$0.00	$3.89万	$395.57万	-0.28%	-0.28
937	TOKEN TokenFi	$ 0.002951	$0.00	$0.00	$4.64万	$295.10万	-1.96%	-1.96
938	NS Sui Name Service	$ 0.0169	$0.02	$0.02	$2.40万	$253.50万	-2.19%	-2.19
939	ITHACA Ithaca Protocol	$ 0.002483	$0.00	$0.00	$2,112.25	$248.30万	-0.36%	-0.36
940	MIGGLES Mr Miggles	$ 0.002578	$0.00	$0.00	$577.83	$246.81万	-6.25%	-6.25
941	DMC DeLorean	$ 0.0006923	$0.00	$0.00	$1.44万	$187.51万	-0.21%	-0.21
942	REZ Renzo	$ 0.004812	$0.01	$0.00	$8.34万	$505.26万	9.63%	9.63
943	SAROS Saros Finance	$ 0.0006035	$0.00	$0.00	$12.67万	$158.42万	-3.11%	-3.11
944	PTB Portal to Bitcoin	$ 0.000763	$0.00	$0.00	$13.99万	$162.85万	-3.49%	-3.49
945	GOATED GOAT Network	$ 0.01954	$0.02	$0.03	$1.09万	$203.90万	-0.4%	-0.4
946	PUBLIC PublicAI	$ 0.01554	$0.02	$0.01	$6,357.57	$310.80万	-1.45%	-1.45
947	PROPS Props	$ 0.005028	$0.01	$0.00	$1.74万	$258.12万	-0.09%	-0.09

加载更多