ATH最新价格_ATH今日美元价格_ATHK线图

Aethir(ATH)

$0.01112

≈ ￥0.08

-5.52% ($0.01112)

更新于：2025-12-15 07:49:14

24H最高 $0.01178

24H交易量 36.90万

今日开盘 $-0

24H最低 $0.01099

流通市值 $6,321.16万

最低日期 2025-04-07

历史最低 $0.024282

最高日期 2025-05-15

历史最高 $0.056741

24H最高 $0.01178

24H最低 $0.01099

24H交易量 36.90万

流通市值 $6,321.16万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1251	TATE Tate Terminal	$ 0.00047306	$0.00	$0.00	$2.94万	$47.31万	-31.47%	-31.47
1252	BICITY BiCity AI Projects	$ 0.00034482	$0.00	$0.00	$4.90万	$103.45万	-0.6%	-0.6
1253	AIAGENT Casper AI	$ 0.0006637	$0.00	$0.00	$1.24万	$83.48万	2.06%	2.06
1254	BUZ Buz Economy	$ 0.04683	$0.05	$0.07	$1.19万	$70.25万	0.14%	0.14
1255	ESE Eesee	$ 0.002743	$0.00	$0.01	$4.33万	$49.93万	-1.5%	-1.5
1256	BR Bohr	$ 0.06059	$0.08	$0.00	$91.06万	$96.12万	17.08%	17.08
1257	MAK MetaCene	$ 0.001493	$0.00	$0.00	$1.16万	$28.60万	0%	0
1258	XNA Neurai	$ 0.00010054	$0.00	$0.00	$1.46万	$67.08万	2.27%	2.27
1259	APP Moon App	$ 0.0004737	$0.00	$0.00	$2.22万	$19.18万	-18.42%	-18.42
1260	MV GensoKishi Metaverse	$ 0.003734	$0.00	$0.00	$2.95万	$41.42万	-1.6%	-1.6
1261	WELL3 WELL3	$ 0.00001047	$0.00	$0.00	$1.18万	$4.31万	-0.28%	-0.28
1262	ZERO ZeroLend	$ 0.07474	$0.08	$0.00	$1.14万	$18.69亿	1.43%	1.43
1263	AZUR Azuro Protocol	$ 0.004136	$0.00	$0.01	$1.19万	$66.92万	-1.47%	-1.47
1264	CATS Cats (catshouse.live)	$ 0.0000003329	$0.00	$0.00	$4.32万	$19.97万	-37.53%	-37.53
1265	UNIBOT Unibot	$ 1.617	$1.67	$0.01	$1.16万	$56.60万	-1.16%	-1.16
1266	HLG Holograph	$ 0.00003408	$0.00	$0.00	$4,225.50	$34.08万	8.29%	8.29
1267	OVL Overlay	$ 0.04332	$0.04	$0.10	$1.19万	$41.22万	-0.55%	-0.55
1268	PLANET PLANET	$ 0.0000004505	$0.00	$0.00	$1.16万	$45.05万	-0.37%	-0.37
1269	XZK Mystiko Network	$ 0.0005491	$0.00	$0.00	$1.14万	$13.18万	0.78%	0.78
1270	RING Darwinia Network	$ 0.0007749	$0.00	$0.00	$1.17万	$54.66万	-1.07%	-1.07
1271	LL LightLink	$ 0.007669	$0.01	$0.01	$1.48万	$62.63万	0.49%	0.49
1272	DUREV Povel Durev	$ 0.003715	$0.00	$0.00	$1.17万	$36.90万	-1.66%	-1.66
1273	LLYX Eli Lilly xStock	$ 1031.2	$1,031.67	$624.81	$1.13万	$136.84万	0.03%	0.03
1274	RADAR DappRadar	$ 0.0005295	$0.00	$0.00	$1.20万	$30.51万	-0.73%	-0.73
1275	RWAINC RWA Inc.	$ 0.004065	$0.00	$0.00	$1.65万	$51.05万	0.54%	0.54
1276	TRA Trabzonspor Fan Token	$ 0.3608	$0.38	$0.40	$3.85万	$85.01万	-3.16%	-3.16
1277	POOLX Poolz Finance	$ 0.1069	$0.13	$0.15	$1.50万	$44.10万	-12.73%	-12.73
1278	GFI Gamefi Protocol	$ 0.2219	$0.27	$0.00	$3.54万	$39.94万	-6.64%	-6.64
1279	CATCH Space Catch	$ 0.002289	$0.00	$0.03	$1.37万	$6.96万	-7.17%	-7.17
1280	SNIFT StarryNift	$ 0.0004598	$0.00	$0.01	$1.76万	$5.78万	2.56%	2.56
1281	MAI MAI	$ 0.00007326	$0.00	$0.00	$1.59万	$7.33万	-18.71%	-18.71
1282	AIBOT Cherry AI	$ 0.009308	$0.01	$0.00	$2.44万	$206.17万	-8.3%	-8.3
1283	NERO NERO Chain	$ 0.002095	$0.00	$0.00	$1.25万	$50.70万	-0.61%	-0.61
1284	PELL Pell Network Token	$ 0.001016	$0.00	$0.00	$1.59万	$34.14万	-3.69%	-3.69
1285	BLAST SafeBLAST	$ 0.0008181	$0.00	$0.00	$17.49万	$1,441.27亿	-0.26%	-0.26
1286	BEFE BEFE	$ 0.000007291	$0.00	$0.00	$1.14万	$72.91万	-0.58%	-0.58
1287	URO UniRouter	$ 0.0002935	$0.00	$0.00	$8,722.59	$29.35万	9.47%	9.47
1288	G G Revolution	$ 0.005267	$0.01	$0.00	$8.34万	$42.14万	-3.14%	-3.14
1289	LAIR lair Finance	$ 0.001514	$0.00	$0.01	$1.15万	$15.11万	0.33%	0.33
1290	PFVS Puffverse	$ 0.00225	$0.00	$0.01	$5.22万	$26.24万	4.79%	4.79
1291	CAPS Ternoa	$ 0.0007306	$0.00	$0.00	$1.27万	$47.63万	0.39%	0.39
1292	WATERSOL Water	$ 0.000006797	$0.00	$0.00	$1.23万	$49.69万	-0.78%	-0.78
1293	AIX9 AthenaX9	$ 0.0005292	$0.00	$0.00	$1.18万	$52.92万	-0.35%	-0.35
1294	DIVER Divergence Protocol	$ 0.007694	$0.01	$0.00	$1.27万	$59.63万	-0.64%	-0.64

加载更多