ATEAM最新价格_ATEAM今日美元价格_ATEAMK线图 - 第 13 页

AmazingTeamDAO(ATEAM)

$0.7628

≈ ￥5.25

-1.57% ($2.1028)

更新于：2026-04-12 07:53:33

更新于：2026-04-12 07:53:33

24H最高 $0.7939

24H交易量 1.01万

今日开盘 $-1.34

24H最低 $0.7552

流通市值 $7.63万

最低日期 2023-02-19

历史最低 $0.064

最高日期 2022-06-25

历史最高 $92.8064

24H最高 $0.7939

24H最低 $0.7552

24H交易量 1.01万

流通市值 $7.63万

今日开盘 $-1.34

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	A2Z Arena-Z	$ 0.00008842	$0.00	$0.00	$5.39万	$71.09万	1.94%	1.94
602	SAAS SaaSGo	$ 0.0004621	$0.00	$0.03	$1.87万	$46.21万	-20.53%	-20.53
603	B3 B3	$ 0.0003109	$0.00	$0.00	$1.72万	$591.12万	-1.83%	-1.83
604	CARV CARV	$ 0.05476	$0.06	$0.22	$1.66万	$867.43万	-0.79%	-0.79
605	PIN PinLink	$ 0.06767	$0.07	$0.38	$8.15万	$541.36万	2.22%	2.22
606	HSK Hashkey	$ 0.15334	$0.16	$0.25	$9.70万	$1,686.74万	-0.34%	-0.34
607	TBC Ten Best Coins	$ 6.187	$6.50	$1,695.27	$9.29万	$1.86万	3.3%	3.3
608	DUCK DuckChain	$ 0.0001053	$0.00	$0.00	$8.06万	$105.30万	7.55%	7.55
609	PARTI Particle Network	$ 0.05055	$0.06	$0.14	$97.48万	$1,177.82万	-6.4%	-6.4
610	SKYAI SKYAI	$ 0.11121	$0.14	$0.03	$937.65万	$1.11亿	53.6%	53.6
611	ICNT Impossible Cloud Network	$ 0.26159	$0.26	$0.17	$16.69万	$4,374.47万	-0.17%	-0.17
612	HMSTR HMSTR	$ 0.0001461	$0.00	$0.00	$9.06万	$940.52万	0.96%	0.96
613	MITO Mitosis	$ 0.03723	$0.04	$0.17	$1.01万	$674.88万	0.29%	0.29
614	CHILLGUY Just a chill guy	$ 0.013037	$0.01	$0.02	$17.81万	$1,303.65万	0.48%	0.48
615	VELODROME Velodrome Finance	$ 0.01625	$0.02	$0.04	$1.20万	$1,423.14万	4.23%	4.23
616	CBK Cobak Token	$ 0.2493	$0.25	$0.41	$9,904.82	$1,966.58万	0.12%	0.12
617	HUMA Huma Finance	$ 0.01528	$0.02	$0.02	$6.71万	$2,648.53万	-1.6%	-1.6
618	ZETA ZetaChain	$ 0.05132	$0.05	$0.15	$28.30万	$1,213.56万	2.31%	2.31
619	QKA Qkacoin	$ 0.5766	$0.58	$0.31	$9,810.42	$1,825.52万	4.22%	4.22
620	MGO Mango Network	$ 0.01701	$0.02	$0.01	$26.69万	$2,704.59万	-0.64%	-0.64
621	JELLYJELLY Jelly-My-Jelly	$ 0.04275	$0.04	$0.00	$10.15万	$4,275.00万	-3.97%	-3.97
622	ZIG Zignaly	$ 0.02916	$0.03	$0.00	$14.42万	$1,229.19万	-0.68%	-0.68
623	PROMPT Wayfinder	$ 0.03187	$0.03	$0.10	$3.56万	$713.57万	1.62%	1.62
624	TAI TARS Protocol	$ 0.01744	$0.02	$0.02	$5.57万	$1,206.30万	-0.34%	-0.34
625	MERL Merlin Chain	$ 0.025	$0.03	$0.07	$5.68万	$614.25万	-2.49%	-2.49
626	ACM Actinium	$ 0.4127	$0.42	$0.00	$1.26万	$1,750.48万	1.32%	1.32
627	C Chainbase	$ 0.07135	$0.08	$0.19	$2.21万	$1,141.60万	5.6%	5.6
628	WOLF Landwolf 0x67	$ 0.000009667	$0.00	$0.00	$5.06万	$872.12万	0.4%	0.4
629	BEAMX Beam-Token	$ 0.001832	$0.00	$0.00	$1.92万	$962.92万	-0.27%	-0.27
630	FWOG Fwog	$ 0.004873	$0.01	$0.02	$3.34万	$475.43万	-8.03%	-8.03
631	KERNEL Kernel	$ 0.08168	$0.09	$0.09	$3.38万	$1,567.37万	-2.83%	-2.83
632	BONE Bone ShibaSwap	$ 0.05382	$0.06	$0.15	$2.10万	$1,237.45万	1.33%	1.33
633	DKA DKargo	$ 0.005943	$0.01	$0.01	$1.10万	$1,446.13万	-4.72%	-4.72
634	VADER Vader Protocol	$ 0.001151	$0.00	$0.00	$9,273.08	$484.57万	-1.11%	-1.11
635	WELL Moonwell	$ 0.004439	$0.00	$0.00	$1.83万	$593.57万	0.65%	0.65
636	SUNDOG Sundog	$ 0.004776	$0.00	$0.03	$2.78万	$477.60万	-3%	-3
637	PRIME Echelon Prime	$ 0.325	$0.38	$1.19	$9.44万	$564.00万	6.1%	6.1
638	ANON Hey Anon	$ 0.9224	$0.99	$2.00	$1.53万	$1,167.73万	16.59%	16.59
639	IDOL MEET48	$ 0.02364	$0.02	$0.01	$5.60万	$2,133.27万	2.51%	2.51
640	SQD Subsquid	$ 0.0324	$0.03	$0.04	$4.63万	$1,400.33万	-4.22%	-4.22
641	GRIFFAIN GRIFFAIN	$ 0.017026	$0.02	$0.02	$14.53万	$1,702.40万	4.48%	4.48
642	ACT Act I : The AI Prophecy	$ 0.01239	$0.01	$0.03	$2.04万	$1,174.88万	-3.27%	-3.27
643	NOS Nosana	$ 0.2251	$0.23	$0.01	$3.10万	$1,819.90万	0.44%	0.44