AT最新价格_AT今日美元价格_ATK线图

先知币(AT)

$0.1871

≈ ￥1.28

-3.19% ($0.2771)

更新于：2026-05-04 07:03:07

24H最高 $0.19845

24H交易量 1.89万

今日开盘 $-0.09

24H最低 $0.17984

流通市值 $5,613.00万

最低日期 2021-10-28

历史最低 $0.0007

最高日期 2025-10-24

历史最高 $0.894

24H最高 $0.19845

24H最低 $0.17984

24H交易量 1.89万

流通市值 $5,613.00万

今日开盘 $-0.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
951	BLUE Bluefin	$ 0.01635	$0.02	$0.02	$14.57万	$245.88万	3.02%	3.02
952	PGON Procter & Gamble (Ondo Tokenized Stock)	$ 149.85	$150.31	$138.96	$7,743.06	$269.09万	-0.15%	-0.15
953	PALM PaLM AI	$ 0.03245	$0.03	$0.00	$2,123.06	$256.36万	7.06%	7.06
954	KONET KONET	$ 0.033986	$0.03	$0.01	$7.74万	$680.08万	-0.79%	-0.79
955	WAI World3	$ 0.01901	$0.02	$0.02	$3,045.65	$256.64万	-1.14%	-1.14
956	PEIPEI PeiPei	$ 0.000000007568	$0.00	$0.00	$7,989.29	$318.38万	-3.81%	-3.81
957	L3 Layer3	$ 0.011887	$0.01	$0.01	$1.89万	$439.37万	-2.62%	-2.62
958	BEAM BEAM	$ 0.01919	$0.02	$0.02	$399.99	$228.01万	-3.56%	-3.56
959	DEGO Dego Finance(new)	$ 0.021	$0.02	$0.32	$7.16万	$18.08万	-4.71%	-4.71
960	FLY Franklin	$ 0.01407	$0.01	$0.00	$105.49	$269.90万	-0.14%	-0.14
961	COOKIE Cookie	$ 0.01634	$0.02	$0.02	$2.01万	$242.81万	-1.56%	-1.56
962	EDGE Edge	$ 0.10499	$0.11	$0.01	$2.31万	$535.45万	1.03%	1.03
963	ATLAS Star Atlas	$ 0.0001814	$0.00	$0.00	$1,343.96	$263.29万	1.05%	1.05
964	FAIR3 Fair and Free	$ 0.00217	$0.00	$0.00	$24.91	$203.07万	1.16%	1.16
965	READY READY!	$ 0.011947	$0.01	$0.00	$8,920.10	$254.11万	-6.91%	-6.91
966	EMYC E Money	$ 0.004321	$0.00	$0.01	$1.57万	$172.84万	-1.45%	-1.45
967	PORTALS Portals	$ 0.006127	$0.01	$0.01	$596.89	$140.92万	-3.98%	-3.98
968	A8 Ancient8	$ 0.010347	$0.01	$0.01	$1,402.39	$240.05万	-0.42%	-0.42
969	AEVO Aevo	$ 0.02732	$0.03	$0.02	$3.82万	$300.52万	-1.44%	-1.44
970	VNO Veno Finance	$ 0.0059	$0.01	$0.01	$4.48	$279.96万	0%	0
971	ZKJ Polyhedra Network	$ 0.01268	$0.01	$0.02	$50.66万	$142.65万	-4.94%	-4.94
972	MONKY Wise Monkey	$ 0.000000204	$0.00	$0.00	$92.00	$204.00万	-1.49%	-1.49
973	NEURO NeuroWeb	$ 0.004604	$0.00	$0.00	$714.31	$252.64万	-0.02%	-0.02
974	CRE 凯利协议	$ 0.00045092	$0.00	$0.00	$1,864.13	$442.21万	2.49%	2.49
975	IMU Immunefi	$ 0.002417	$0.00	$0.00	$4,851.99	$205.06万	-2.1%	-2.1
976	VARA Vara Network	$ 0.0006786	$0.00	$0.00	$1,411.34	$167.07万	2.67%	2.67
977	CUDIS Cudis	$ 0.007931	$0.01	$0.01	$1,264.92	$196.29万	-0.33%	-0.33
978	SIX SIX Network	$ 0.00895	$0.01	$0.00	$7.12万	$245.03万	1.7%	1.7
979	EMT EtherMail	$ 0.000652	$0.00	$0.00	$669.54	$326.00万	2.01%	2.01
980	STRAX Stratis	$ 0.01294	$0.01	$0.01	$3,538.38	$204.56万	-0.69%	-0.69
981	HLN Helion	$ 0.04464	$0.05	$0.02	$2,483.88	$176.73万	0.22%	0.22
982	HOPR HOPR Protocol	$ 0.02187	$0.02	$0.02	$1,920.49	$284.31万	0.78%	0.78
983	MAIGA Maiga	$ 0.002987	$0.00	$0.01	$6.92万	$83.64万	-0.06%	-0.06
984	MOODENG MOO DENG (moodeng.vip)	$ 0.0592	$0.06	$0.00	$9.22万	$241.84亿	-3.2%	-3.2
985	UNIT0 UNIT0	$ 0.021184	$0.02	$0.02	$1.78万	$211.84万	-0.06%	-0.06
986	VINU Vita Inu	$ 0.000000002311	$0.00	$0.00	$5.71万	$101.50万	0.43%	0.43
987	MAY Mayflower AI	$ 0.005972	$0.01	$0.01	$2,898.42	$145.78万	0.4%	0.4
988	MANEKI MANEKI	$ 0.0002813	$0.00	$0.00	$2,809.28	$250.04万	1.84%	1.84
989	WILD Wilder World	$ 0.03682	$0.04	$0.02	$3.93万	$308.12万	-5%	-5
990	DL Dill	$ 0.001896	$0.00	$0.00	$7,741.20	$224.68万	-0.05%	-0.05
991	WXTM Wrapped MinoTari	$ 0.0009661	$0.00	$0.00	$1,102.48	$153.82万	-11.14%	-11.14
992	AURORA Aurora	$ 0.0268	$0.03	$0.02	$3.56万	$237.73万	1.2%	1.2
993	JPMON JPMorgan Chase Tokenized Stock (Ondo)	$ 314.46	$315.35	$298.52	$2,891.16	$249.43万	-0.11%	-0.11
994	SMB Social Master & Branch	$ 0.11197	$0.11	$0.03	$1.81万	$78.07万	-0.01%	-0.01
995	SOVRN Sovrun	$ 0.003345	$0.00	$0.00	$648.36	$334.50万	-2.3%	-2.3
996	J Jambo	$ 0.008283	$0.01	$0.02	$2,963.23	$107.68万	-3.4%	-3.4
997	SPON Spheron Network	$ 0.0020393	$0.00	$0.00	$2.33万	$203.93万	-0.29%	-0.29
998	OSHI Oshi Token	$ 0.032137	$0.03	$0.01	$1,375.22	$231.92万	-0.14%	-0.14

加载更多