AT最新价格_AT今日美元价格_ATK线图 - 第 13 页

先知币(AT)

$0.18192

≈ ￥1.24

-5.42% ($0.22192)

更新于：2026-05-03 23:55:48

更新于：2026-05-03 23:55:48

24H最高 $0.19845

24H交易量 4.54万

今日开盘 $-0.04

24H最低 $0.18167

流通市值 $5,457.60万

最低日期 2021-10-28

历史最低 $0.0007

最高日期 2025-10-24

历史最高 $0.894

24H最高 $0.19845

24H最低 $0.18167

24H交易量 4.54万

流通市值 $5,457.60万

今日开盘 $-0.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	SATS SATS (Ordinals)	$ 0.000000014594	$0.00	$0.00	$16.32万	$3,064.74万	-8.72%	-8.72
602	PARTI Particle Network	$ 0.04533	$0.05	$0.04	$34.50万	$1,056.19万	11.13%	11.13
603	ERA Caldera	$ 0.1351	$0.14	$0.13	$2.65万	$2,006.24万	-1.53%	-1.53
604	XION XION	$ 0.13828	$0.14	$0.11	$7,692.03	$2,765.60万	-1.35%	-1.35
605	GOAT Goatseus Maximus	$ 0.01925	$0.02	$0.02	$15.62万	$1,925.00万	0.62%	0.62
606	BFC Bifrost	$ 0.0151	$0.00	$0.01	$0.00	$2,093.82万	0%	0
607	HUMA Huma Finance	$ 0.02153	$0.02	$0.01	$6.79万	$3,731.87万	-1.95%	-1.95
608	SAPIEN Sapien	$ 0.09213	$0.10	$0.04	$5.56万	$2,303.25万	-4.6%	-4.6
609	PLUME Plume	$ 0.01155	$0.01	$0.01	$12.18万	$2,310.00万	-3.12%	-3.12
610	BSU Baby Shark Universe	$ 0.04285	$0.00	$0.08	$0.00	$719.88万	0%	0
611	HP Hippo Protocol	$ 0.015942	$0.02	$0.00	$2.47万	$1,893.02万	0.84%	0.84
612	WMTX World Mobile Token	$ 0.06484	$0.07	$0.05	$1,576.43	$1,696.89万	-0.15%	-0.15
613	MET MetYa	$ 0.16	$0.18	$0.05	$26.51万	$3,090.04万	-1.84%	-1.84
614	LMTS Limitless	$ 0.12561	$0.14	$0.05	$2.80万	$1,653.01万	26.43%	26.43
615	MOCA Moca Network	$ 0.013408	$0.01	$0.01	$7,590.27	$1,713.97万	-0.66%	-0.66
616	ERG 尔格币	$ 0.2946	$0.31	$0.08	$1.30万	$1,727.49万	-2.22%	-2.22
617	STBL STBL	$ 0.03607	$0.04	$0.03	$20.45万	$1,803.50万	-0.19%	-0.19
618	HOLO Holoworld AI	$ 0.06271	$0.06	$0.04	$3,116.73	$2,178.40万	0.28%	0.28
619	CBK Cobak Token	$ 0.2563	$0.26	$0.23	$629.40	$2,021.80万	0.27%	0.27
620	LISTA Lista	$ 0.08522	$0.09	$0.08	$3,983.81	$1,960.06万	1.27%	1.27
621	SUSD sUSD	$ 0.705	$0.73	$0.30	$602.49	$1,587.00万	-2.46%	-2.46
622	ME Magic Eden	$ 0.10343	$0.11	$0.12	$1.04万	$1,352.26万	-2.14%	-2.14
623	ZKC Boundless	$ 0.07363	$0.07	$0.07	$3.38万	$1,479.50万	-0.32%	-0.32
624	GIGA Gigachad	$ 0.001694	$0.00	$0.00	$2.45万	$1,575.83万	1.25%	1.25
625	XAN Anoma	$ 0.00837	$0.01	$0.01	$1.11万	$2,092.50万	-1.85%	-1.85
626	SOPH Sophon	$ 0.008836	$0.01	$0.01	$3,090.47	$1,767.20万	0.06%	0.06
627	SQD Subsquid	$ 0.03271	$0.03	$0.04	$7.39万	$1,413.73万	0%	0
628	LAYER Solayer	$ 0.08427	$0.09	$0.07	$160.83	$1,769.67万	-1.92%	-1.92
629	QQQX Nasdaq tokenized ETF (xStock)	$ 674.81	$675.33	$591.27	$3,488.46	$2,172.96万	0.11%	0.11
630	ACM Actinium	$ 0.4211	$0.42	$0.00	$7,106.20	$1,786.11万	-0.61%	-0.61
631	ELSA HeyElsa	$ 0.08007	$0.08	$0.06	$11.11万	$1,833.44万	9.19%	9.19
632	GUSD Gusd	$ 0.9976	$1.00	$0.98	$23.86万	$1,882.57万	-0.08%	-0.08
633	WET Humidifi	$ 0.09689	$0.10	$0.06	$4.44万	$2,228.47万	1.09%	1.09
634	DBR deBridge	$ 0.01362	$0.01	$0.01	$2.11万	$1,592.38万	1.18%	1.18
635	VELVET Velvet	$ 0.09929	$0.11	$0.04	$6.89万	$2,465.04万	3.84%	3.84
636	TRADOOR Tradoor	$ 0.7752	$0.84	$0.67	$266.81万	$1,112.33万	7.47%	7.47
637	ELON 多格龙火星	$ 0.06929	$0.08	$0.00	$7,744.54	$38.42兆	-7.31%	-7.31
638	QKA Qkacoin	$ 0.6852	$0.70	$0.15	$235.03	$2,169.34万	-2.73%	-2.73
639	BDG Beyond Gaming	$ 0.0017602	$0.00	$0.00	$0.00	$3,520.40万	0%	0
640	ZKP zkPass	$ 0.08346	$0.09	$0.07	$4,954.59	$1,683.11万	-0.1%	-0.1
641	IDOL MEET48	$ 0.02359	$0.02	$0.01	$9.02万	$2,128.76万	2.96%	2.96
642	VINE Vine Coin	$ 0.01541	$0.02	$0.01	$7.91万	$1,540.99万	-1.15%	-1.15
643	HYPER Hyperlane	$ 0.11917	$0.12	$0.08	$3.27万	$2,087.86万	0.55%	0.55
644	AIO OLAXBT	$ 0.11367	$0.12	$0.05	$30.10万	$2,617.25万	4.36%	4.36
645	XRD Radix	$ 0.001257	$0.00	$0.00	$3,212.05	$1,263.15万	-1.64%	-1.64
646	HPOS10I HarryPotterObamaSonic10Inu	$ 0.02197	$0.02	$0.02	$962.31	$2,196.56万	-1.56%	-1.56
647	LUCIC Lucidum Coin	$ 0.09372	$0.09	$0.10	$1.71万	$1,539.15万	0.1%	0.1
648	MIRA Mira	$ 0.08089	$0.08	$0.08	$6,146.01	$1,546.98万	-1.43%	-1.43
649	DSYNC Destra Network	$ 0.01288	$0.01	$0.01	$5,639.16	$1,248.00万	-0.69%	-0.69