AT最新价格_AT今日美元价格_ATK线图 - 第 10 页

先知币(AT)

$0.18613

≈ ￥1.27

2.87% ($0.13613)

更新于：2026-05-03 20:42:11

更新于：2026-05-03 20:42:11

24H最高 $0.19845

24H交易量 4.67万

今日开盘 $0.05

24H最低 $0.18038

流通市值 $5,583.90万

最低日期 2021-10-28

历史最低 $0.0007

最高日期 2025-10-24

历史最高 $0.894

24H最高 $0.19845

24H最低 $0.18038

24H交易量 4.67万

流通市值 $5,583.90万

今日开盘 $0.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
451	UB Unibase	$ 0.1274	$0.18	$0.02	$1,449.11万	$3.19亿	-15.96%	-15.96
452	WAL Walrus	$ 0.0706	$0.07	$0.07	$5.33万	$8,825.00万	0%	0
453	MET Meteora	$ 0.1698	$0.17	$0.18	$12.80万	$8,150.40万	6.19%	6.19
454	ZBCN Zebec Network	$ 0.003251	$0.00	$0.00	$40.58万	$1.65亿	3.76%	3.76
455	WUSD Worldwide USD	$ 0.999	$1.00	$0.90	$1,729.08	$9,990.00万	0%	0
456	YZY YZY MONEY	$ 0.2988	$0.32	$0.19	$215.09	$8,964.00万	-4.23%	-4.23
457	SOL Wrapped Solana	$ 84	$84.98	$68.66	$2,749.60万	$1.04亿	0.03%	0.03
458	CHEEMS Cheems (cheems.pet)	$ 0.0000006248	$0.00	$0.00	$2,898.29	$1.17亿	3.01%	3.01
459	SUT SuperTrust	$ 0.6188	$0.65	$0.42	$15.17万	$1.17亿	1.6%	1.6
460	BAN Comedian	$ 0.07749	$0.08	$0.02	$27.45万	$7,748.70万	6.55%	6.55
461	ARC AI Rig Complex	$ 0.0729	$0.08	$0.01	$140.21万	$7,290.00万	-2.52%	-2.52
462	SIREN Siren	$ 0.7109	$0.73	$0.03	$24.19万	$5.26亿	-2.74%	-2.74
463	XU3O8 xU3O8	$ 5.369	$5.39	$4.19	$10.45万	$8,590.40万	-0.01%	-0.01
464	TOSHI Toshi	$ 0.000177	$0.00	$0.00	$5.22万	$7,222.83万	-2.58%	-2.58
465	FLUID Fluid	$ 1.599	$1.61	$1.94	$5,684.63	$6,305.94万	-0.18%	-0.18
466	DIAM DIAM	$ 0.007131	$0.01	$0.01	$5,977.67	$7,131.00万	4.54%	4.54
467	RAVE RaveDAO	$ 1.052	$1.15	$0.26	$17.39万	$2.42亿	-6.9%	-6.9
468	LUMINT Lumint	$ 0.026616	$0.03	$0.01	$11.23万	$7,984.80万	0.74%	0.74
469	FOGO Fogo	$ 0.02036	$0.02	$0.02	$33.87万	$7,652.27万	17.96%	17.96
470	ICNT Impossible Cloud Network	$ 0.33903	$0.35	$0.10	$17.20万	$5,669.47万	-1.88%	-1.88
471	FORM Four	$ 0.2906	$0.30	$0.00	$10.02万	$1.11亿	10.32%	10.32
472	COW CoW Protocol Token	$ 0.1875	$0.19	$0.04	$6,094.54	$7,822.56万	2.06%	2.06
473	PVP PvP	$ 0.4766	$0.48	$0.00	$6.23万	$3,586.24万	16.69%	16.69
474	UDS Undeads Games	$ 1.5956	$1.63	$0.10	$1.75万	$7,944.19万	-1.99%	-1.99
475	AZTEC Aztec	$ 0.01994	$0.02	$0.02	$7.67万	$5,741.92万	-0.49%	-0.49
476	BGSC BugsCoin	$ 0.0022867	$0.00	$0.00	$46.57万	$2.29亿	-6.53%	-6.53
477	KAITO KAITO	$ 0.4699	$0.48	$0.27	$2.16万	$1.13亿	1.84%	1.84
478	HOME Defi App	$ 0.01398	$0.02	$0.02	$1.21万	$3,774.61万	-3.25%	-3.25
479	WXT WEEX Token	$ 0.002996	$0.00	$0.02	$30.60万	$1,168.44万	0.4%	0.4
480	BRETT Brett	$ 0.007931	$0.01	$0.01	$17.50万	$7,931.00万	3.44%	3.44
481	PIEVERSE Pieverse	$ 0.7088	$0.83	$0.22	$92.72万	$1.24亿	1.08%	1.08
482	BRETT Brett	$ 0.007931	$0.01	$0.01	$17.50万	$7,859.50万	3.44%	3.44
483	BERA Berachain	$ 0.37	$0.37	$0.34	$3.83万	$3,976.76万	0.89%	0.89
484	ALCH Alchemist AI	$ 0.09289	$0.10	$0.01	$25.54万	$7,895.65万	8.27%	8.27
485	COAI ChainOpera AI	$ 0.3451	$0.38	$0.14	$54.32万	$6,780.50万	-8.63%	-8.63
486	DEEP DeepBook Protocol	$ 0.02874	$0.03	$0.02	$5.94万	$7,185.00万	3.9%	3.9
487	TURBO Turbo	$ 0.0011939	$0.00	$0.00	$6.93万	$7,602.12万	3.59%	3.59
488	PROVE Succinct	$ 0.2429	$0.25	$0.26	$24.68万	$4,736.55万	-0.89%	-0.89
489	FLOCK FLOCK	$ 0.06067	$0.06	$0.04	$6.56万	$6,067.00万	2.63%	2.63
490	CUSD Celo Dollar	$ 1.2872	$1.29	$0.47	$1,008.92	$7,889.26万	29.36%	29.36
491	UAI UnifAI Network	$ 0.34344	$0.35	$0.09	$12.91万	$8,208.22万	7.56%	7.56
492	OL Open Loot	$ 0.009277	$0.01	$0.00	$2.11万	$4,638.50万	11.78%	11.78
493	MCTP Metacraft	$ 0.01872	$0.02	$0.00	$4.14万	$1,497.60万	-2.19%	-2.19
494	BIRB Moonbirds	$ 0.13266	$0.14	$0.18	$8,631.50	$3,780.81万	-1.05%	-1.05
495	ORDI ORDI	$ 5.004	$6.45	$1.21	$1,241.20万	$1.05亿	8.54%	8.54
496	AIC AI Companions	$ 0.03006	$0.03	$0.05	$4.27万	$2,254.50万	0.77%	0.77
497	ESPORTS Yooldo	$ 0.3697	$0.39	$0.05	$6,496.60	$5,981.75万	-4.56%	-4.56
498	EDGE Definitive	$ 0.10383	$0.11	$0.04	$2.12万	$6,074.06万	-0.07%	-0.07
499	MOVE Movement	$ 0.01758	$0.02	$0.02	$6,107.45	$4,307.10万	0.91%	0.91