ASTR最新价格_ASTR今日美元价格_ASTRK线图 - 第 11 页

Astar Network(ASTR)

$0.01217

≈ ￥0.09

-1.85% ($0.02217)

更新于：2025-12-13 18:06:08

更新于：2025-12-13 18:06:08

24H最高 $0.01241

24H交易量 3.78万

今日开盘 $-0.01

24H最低 $0.01184

流通市值 $4,644.52万

最低日期 2020-11-07

历史最低 $0.000786

最高日期 2022-04-11

历史最高 $0.3369

24H最高 $0.01241

24H最低 $0.01184

24H交易量 3.78万

流通市值 $4,644.52万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.002907	$0.00	$0.02	$164.53万	$620.44万	-7.59%	-7.59
502	LAYER Solayer	$ 0.1927	$0.20	$0.50	$3.62万	$4,046.70万	-2.47%	-2.47
503	CHEX Chintai	$ 0.03763	$0.04	$0.00	$12.91万	$3,758.71万	-10.97%	-10.97
504	ERA Caldera	$ 0.2224	$0.24	$0.67	$35.42万	$3,302.64万	-5.32%	-5.32
505	HOME Defi App	$ 0.02274	$0.02	$0.02	$78.26万	$6,139.81万	-1.98%	-1.98
506	IKA Ika	$ 0.008469	$0.01	$0.03	$228.19万	$2,540.70万	16.17%	16.17
507	DSYNC Destra Network	$ 0.02456	$0.03	$0.09	$2.95万	$2,379.72万	-5.06%	-5.06
508	BABY Babylon	$ 0.01851	$0.02	$0.04	$6.41万	$4,246.26万	-2.88%	-2.88
509	GEMS Gems VIP	$ 0.09381	$0.10	$0.01	$6.00万	$4,008.30万	-5.08%	-5.08
510	SPK Spark	$ 0.02267	$0.02	$0.03	$9.00万	$3,853.90万	-3.69%	-3.69
511	WKC Wiki Cat	$ 0.000000054418	$0.00	$0.00	$2.39万	$3,085.50万	2.29%	2.29
512	GOHOME GOHOME	$ 117.3	$122.31	$202.07	$5.75万	$5,863.77万	-3.55%	-3.55
513	CSPR Casper	$ 0.005396	$0.01	$0.01	$27.51万	$5,626.63万	-2.19%	-2.19
514	GIGA Gigachad	$ 0.004369	$0.00	$0.01	$5.66万	$4,064.22万	-3.27%	-3.27
515	EUL Euler Finance	$ 3.288	$3.58	$1.45	$26.15万	$3,265.33万	-7.66%	-7.66
516	DIAM DIAM	$ 0.010847	$0.01	$0.01	$1.10万	$1.08亿	0.35%	0.35
517	WUSD Worldwide USD	$ 0.9995	$1.00	$0.90	$2.11万	$9,995.00万	0%	0
518	BAN Comedian	$ 0.06616	$0.07	$0.02	$21.26万	$6,615.75万	5.48%	5.48
519	ORCA Orca	$ 1.1375	$1.20	$0.36	$15.96万	$5,099.72万	-4.97%	-4.97
520	AWE AWE Network	$ 0.05846	$0.06	$0.05	$7.76万	$1.14亿	1.56%	1.56
521	FAI Freysa	$ 0.003601	$0.00	$0.01	$2.83万	$2,949.11万	-11.43%	-11.43
522	JOC Japan Open Chain	$ 0.0701	$0.07	$0.05	$1.32万	$7,010.00万	-0.62%	-0.62
523	WEMIX WEMIX	$ 0.3879	$0.39	$0.12	$29.68万	$4,780.23万	0.83%	0.83
524	AIXBT aixbt by Virtuals	$ 0.03647	$0.04	$0.07	$39.58万	$3,120.42万	-3.62%	-3.62
525	SWFTC 速币	$ 0.005016	$0.01	$0.00	$2.13万	$5,016.00万	-3.57%	-3.57
526	AIOT OKZOO	$ 0.2892	$0.38	$0.09	$114.25万	$1,446.00万	7.3%	7.3
527	SIGN Sign	$ 0.03513	$0.04	$0.06	$6.82万	$4,215.60万	-2.47%	-2.47
528	ME Magic Eden	$ 0.268	$0.28	$0.64	$15.16万	$3,503.87万	-2.75%	-2.75
529	MOCA Moca Network	$ 0.02227	$0.02	$0.06	$15.78万	$2,846.81万	-0.04%	-0.04
530	AIC AI Companions	$ 0.10672	$0.12	$0.07	$42.75万	$8,004.00万	-3.95%	-3.95
531	ALE Project Ailey	$ 0.4225	$0.43	$0.51	$5.54万	$6,962.45万	-1.3%	-1.3
532	DAG Constellation	$ 0.01197	$0.01	$0.02	$6.09万	$3,420.79万	-9.38%	-9.38
533	GOAT Goatseus Maximus	$ 0.03926	$0.04	$0.04	$9.05万	$3,926.00万	-1.25%	-1.25
534	ANIME Anime	$ 0.006667	$0.01	$0.01	$17.23万	$3,692.59万	1.56%	1.56
535	BORA BORA	$ 0.04434	$0.05	$0.00	$1.87万	$4,112.54万	-0.89%	-0.89
536	OMI Ecomi	$ 0.00018395	$0.00	$0.00	$11.65万	$4,863.31万	0.99%	0.99
537	XPR Proton	$ 0.0032802	$0.00	$0.00	$9.21万	$4,543.89万	-4.5%	-4.5
538	XU3O8 xU3O8	$ 4.817	$4.85	$4.43	$7.74万	$7,707.20万	0.16%	0.16
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.04116	$0.04	$0.03	$32.85万	$4,115.17万	3.62%	3.62
540	CROSS CROSS Protocol	$ 0.13993	$0.15	$0.05	$38.96万	$4,897.55万	-3.43%	-3.43
541	ALCH Alchemist AI	$ 0.18135	$0.19	$0.01	$232.38万	$1.54亿	0.9%	0.9
542	PAAL PAAL AI	$ 0.01726	$0.02	$0.00	$3.09万	$1,726.00万	-1.76%	-1.76
543	SATS SATS (Ordinals)	$ 0.00000001705	$0.00	$0.00	$30.17万	$3,580.50万	3.08%	3.08
544	ZENT Zentry	$ 0.004541	$0.00	$0.01	$30.22万	$2,842.48万	2.02%	2.02
545	TAG Tagger	$ 0.0005171	$0.00	$0.00	$21.85万	$5,605.60万	4.88%	4.88
546	DOLO Dolomite	$ 0.03837	$0.04	$0.03	$2.88万	$1,387.82万	-4.36%	-4.36
547	CPOOL Clearpool	$ 0.03633	$0.04	$0.02	$63.72万	$1,645.90万	-10.69%	-10.69