Aster(ASTER)
$0.6739
≈ ￥4.6
2.55% ($0.4839)
更新于：2026-05-03 19:40:24
更新于：2026-05-03 19:40:24
24H最高 $0.6915
24H交易量 364.03万
今日开盘 $0.19
24H最低 $0.656
流通市值 $16.82亿
最低日期 2026-02-06
历史最低 $0.4084
最高日期 2025-09-24
历史最高 $2.4229
24H最高 $0.6915
24H最低 $0.656
24H交易量 364.03万
流通市值 $16.82亿
今日开盘 $0.19
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
351
Acala NetworkLOGO
ACA Acala Network
$ 0.0006646 $0.00 $0.00 $2.69万 $37.96万 -0.92% -0.92
352
StaFiLOGO
FIS StaFi
$ 0.00995 $0.01 $0.01 $3,831.87 $60.15万 -2.83% -2.83
353
BalancerLOGO
BAL Balancer
$ 0.1568 $0.19 $0.14 $7.75万 $108.88万 5.94% 5.94
354
FlamingoLOGO
FLM Flamingo
$ 0.002614 $0.00 $0.00 $3,891.43 $81.63万 1.75% 1.75
355
BonfidaLOGO
FIDA Bonfida
$ 0.01688 $0.02 $0.02 $4,933.68 $75.50万 0.29% 0.29
356
Streamr DATAcoinLOGO
DATA Streamr DATAcoin
$ 0.0007182 $0.00 $0.00 $8,345.30 $71.19万 0.22% 0.22
357
VoxiesLOGO
VOXEL Voxies
$ 0.006485 $0.01 $0.01 $5,966.15 $67.38万 -2.39% -2.39
358
Juventus Fan TokenLOGO
JUV Juventus Fan Token
$ 0.4802 $0.50 $0.51 $1.08万 $63.19万 -1.53% -1.53
359
IRISnetLOGO
IRIS IRISnet
$ 0.0005672 $0.00 $0.00 $1,433.52 $70.15万 5.97% 5.97
360
BiswapLOGO
BSW Biswap
$ 0.0009667 $0.00 $0.00 $544.29 $36.06万 -2.62% -2.62
361
MdexLOGO
MDX Mdex
$ 0.0006233 $0.00 $0.00 $60.94 $58.92万 -0.81% -0.81
362
Unifi Protocol DAOLOGO
UNFI Unifi Protocol DAO
$ 0.04444 $0.07 $0.07 $1.05万 $27.22万 8.81% 8.81
363
LooksRareLOGO
LOOKS LooksRare
$ 0.0003593 $0.00 $0.00 $1,969.97 $16.87万 3.57% 3.57
364
VerasityLOGO
VRA Verasity
$ 0.00001774 $0.00 $0.00 $1.88万 $18.35万 -0.33% -0.33
365
WingLOGO
WING Wing
$ 0.02601 $0.03 $0.06 $2,125.61 $6.14万 -3.66% -3.66
366
ProsperLOGO
PROS Prosper
$ 0.02023 $0.02 $0.03 $1.32万 $9.05万 -4.53% -4.53
367
Voyager TokenLOGO
VGX Voyager Token
$ 0.0003708 $0.00 $0.00 $3,221.39 $10.33万 0.02% 0.02
368
AiAkitaLOGO
AIA AiAkita
$ 0.04974 $0.05 $0.08 $50.47万 $691.78兆 -2.41% -2.41
369
AI-XLOGO
X AI-X
$ 0.00001129 $0.00 $0.00 $5,366.94 $1,129.00亿 -0.96% -0.96
370
Matr1xLOGO
MAX Matr1x
$ 515.32 $0.00 $0.01 $0.00 $672.60亿 0% 0
371
SMARTLOGO
SMART SMART
$ 0.0052475 $0.01 $0.00 $9.81万 $472.28亿 0.08% 0.08
372
SOONLOGO
SOON SOON
$ 0.17258 $0.19 $0.00 $27.00万 $120.81亿 -0.23% -0.23
373
Canton NetworkLOGO
CC Canton Network
$ 0.14984 $0.15 $0.06 $30.31万 $55.62亿 -0.01% -0.01
374
MarketMoveLOGO
MOVE MarketMove
$ 0.01758 $0.02 $0.00 $6,190.78 $41.36亿 0.62% 0.62
375
BOBLOGO
BOB BOB
$ 0.005569 $0.01 $0.00 $12.00万 $38.43亿 -1.38% -1.38
376
PayPal USDLOGO
PYUSD PayPal USD
$ 0.9997 $1.00 $0.95 $4,993.94 $36.67亿 0.01% 0.01
377
XT TokenLOGO
XT XT Token
$ 4.232 $4.23 $0.87 $3.68 $42.32亿 0.49% 0.49
378
World Liberty Financial USDvLOGO
USD1 World Liberty Financial USDv
$ 1.0001 $1.00 $0.97 $12.28万 $33.89亿 0% 0
379
Supreme FinanceLOGO
HYPE Supreme Finance
$ 41.213 $42.40 $0.00 $919.79万 $43.63亿 -2.7% -2.7
380
Tether GoldLOGO
XAUT Tether Gold
$ 4605.5 $4,606.70 $1,419.02 $56.81万 $18.85亿 0.12% 0.12
381
MetaverseXLOGO
METAX MetaverseX
$ 615.86 $621.97 $0.00 $4,717.67 $16.94亿 0.46% 0.46
382
MemeCoreLOGO
M MemeCore
$ 2.991 $3.10 $0.05 $91.62万 $37.53亿 2.29% 2.29
383
HOPPYLOGO
HOPPY HOPPY
$ 0.00000371 $0.00 $0.00 $3,689.03 $15.61亿 -4.38% -4.38
384
HoppyLOGO
HOPPY Hoppy
$ 0.00000371 $0.00 $0.00 $3,689.03 $15.61亿 -4.38% -4.38
385
SkyLOGO
SKY Sky
$ 0.07969 $0.08 $0.04 $9.41万 $18.30亿 -1.66% -1.66
386
Global DollarLOGO
USDG Global Dollar
$ 0.9999 $1.00 $0.97 $2,018.03 $15.26亿 -0.01% -0.01
387
Polygon Ecosystem TokenLOGO
POL Polygon Ecosystem Token
$ 0.09684 $0.10 $0.09 $13.52万 $10.23亿 -0.56% -0.56
388
TON CrystalLOGO
TON TON Crystal
$ 1.336 $1.35 $0.00 $25.07万 $8.23亿 0.55% 0.55
389
NIGHTLOGO
NIGHT NIGHT
$ 0.03161 $0.03 $0.04 $30.77万 $5.25亿 0.06% 0.06
390
OndoLOGO
ONDO Ondo
$ 0.28 $0.29 $0.18 $96.21万 $8.85亿 2.94% 2.94
加载更多