ASTER最新价格_ASTER今日美元价格_ASTERK线图 - 第 4 页

Aster(ASTER)

$0.6704

≈ ￥4.57

6.8% ($0.5804)

更新于：2026-04-29 20:09:46

更新于：2026-04-29 20:09:46

24H最高 $0.6779

24H交易量 103.14万

今日开盘 $0.09

24H最低 $0.6263

流通市值 $16.73亿

最低日期 2026-02-06

历史最低 $0.4084

最高日期 2025-09-24

历史最高 $2.4229

24H最高 $0.6779

24H最低 $0.6263

24H交易量 103.14万

流通市值 $16.73亿

今日开盘 $0.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NMR Numeraire	$ 8.958	$9.07	$1.93	$7,592.88	$5,274.92万	-0.31%	-0.31
152	DUSK Dusk Network	$ 0.12489	$0.13	$0.01	$8,930.97	$5,259.92万	-0.31%	-0.31
153	ANKR Ankr	$ 0.005004	$0.01	$0.00	$247.65	$5,004.00万	0.42%	0.42
154	GUSD 双子星美元	$ 0.9982	$1.00	$0.89	$55.82万	$4,498.26万	-0.03%	-0.03
155	LRC 路印科技	$ 0.01733	$0.02	$0.02	$4.86万	$2,307.75万	3.64%	3.64
156	ELF ælf	$ 0.07783	$0.08	$0.04	$141.85	$4,237.69万	0.3%	0.3
157	BANANAS31 Banana For Scale	$ 0.009459	$0.01	$0.00	$50.03万	$9,459.00万	1.52%	1.52
158	PUNDIX Pundi X [new]	$ 0.151	$0.15	$0.15	$2,256.61	$3,903.22万	0.06%	0.06
159	XVS Venus	$ 2.617	$2.64	$2.07	$3,108.99	$3,833.20万	0.03%	0.03
160	CELO Celo	$ 0.08958	$0.09	$0.07	$5,828.81	$4,366.56万	-0.11%	-0.11
161	NOT Notcoin	$ 0.000402	$0.00	$0.00	$4.09万	$4,129.31万	1.51%	1.51
162	SNT Status	$ 0.010013	$0.01	$0.01	$4.09万	$3,475.00万	-0.05%	-0.05
163	ONT 本体	$ 0.07183	$0.07	$0.04	$1.85万	$6,286.92万	1.52%	1.52
164	ACH Alchemy Pay	$ 0.007204	$0.01	$0.00	$6.61万	$3,561.44万	3.35%	3.35
165	RLC 云算宝	$ 0.4481	$0.45	$0.15	$5,836.17	$3,898.46万	1.03%	1.03
166	STORJ Storj	$ 0.0996	$0.10	$0.03	$1,780.17	$3,757.92万	1.07%	1.07
167	HT 火币积分	$ 0.1634	$0.17	$0.12	$7.20万	$2,650.90万	-2.15%	-2.15
168	MASK Mask Network	$ 0.532	$0.53	$0.40	$3.30万	$4,368.39万	0.62%	0.62
169	KSM Kusama	$ 4.873	$4.91	$0.93	$4,387.08	$4,127.48万	2.71%	2.71
170	ICX ICON	$ 0.03741	$0.04	$0.03	$921.42	$3,439.79万	0.08%	0.08
171	EDU Open Campus	$ 0.04589	$0.05	$0.04	$5.65万	$1,294.72万	-0.43%	-0.43
172	W Wormhole	$ 0.01306	$0.01	$0.02	$22.06万	$2,350.80万	1.55%	1.55
173	RIF RSK Infrastructure Framework	$ 0.0539	$0.06	$0.03	$5.77万	$5,174.62万	10.58%	10.58
174	STG Stargate Finance	$ 0.22	$0.22	$0.10	$2,389.41	$4,495.45万	2.89%	2.89
175	UMA UMA	$ 0.4659	$0.48	$0.43	$5,658.09	$3,201.45万	2.64%	2.64
176	PEOPLE ConstitutionDAO	$ 0.007901	$0.01	$0.01	$1.63万	$3,998.01万	4.44%	4.44
177	USTC TerraClassicUSD	$ 0.005995	$0.01	$0.00	$4.05万	$4,085.89万	0.7%	0.7
178	HIVE Hive	$ 0.06084	$0.06	$0.06	$1,763.24	$2,606.84万	1.21%	1.21
179	ONE Harmony	$ 0.002341	$0.00	$0.00	$3,959.65	$2,964.79万	4.55%	4.55
180	STRAX Stratis(new)	$ 0.013264	$0.01	$0.01	$2,873.88	$2,519.51万	1.22%	1.22
181	RPL Rocket Pool	$ 1.91	$1.95	$0.90	$7.76万	$3,818.36万	-1.95%	-1.95
182	POWR Power Ledger	$ 0.06464	$0.07	$0.03	$906.30	$3,008.90万	-0.52%	-0.52
183	JTO Jito	$ 0.3473	$0.35	$0.22	$5.00万	$4,070.26万	2.5%	2.5
184	SSV SSV.Network	$ 2.881	$2.92	$1.60	$3.42万	$2,881.00万	-0.17%	-0.17
185	ASTR Astar Network	$ 0.008257	$0.01	$0.00	$2.19万	$3,151.17万	2.05%	2.05
186	RON Ronin Network	$ 0.09977	$0.10	$0.08	$2.54万	$3,003.47万	-0.04%	-0.04
187	CVC Civic	$ 0.03158	$0.03	$0.01	$1,427.01	$2,532.72万	2.13%	2.13
188	SLP Smooth Love Potion	$ 0.0007139	$0.00	$0.00	$7,147.31	$3,092.21万	-0.55%	-0.55
189	ARK Ark	$ 0.1796	$0.19	$0.03	$1.53万	$2,432.87万	-1.37%	-1.37
190	CTK 申图链	$ 0.1809	$0.18	$0.18	$1,433.79	$2,325.31万	1.23%	1.23
191	KNC Kyber Network	$ 0.143	$0.14	$0.11	$6,364.85	$2,542.67万	-0.48%	-0.48
192	SCRT Secret Network	$ 0.10552	$0.11	$0.08	$1.60万	$3,125.80万	-1.23%	-1.23
193	SUSHI 寿司	$ 0.213	$0.22	$0.16	$2,133.50	$2,710.31万	1.67%	1.67
194	GNS Gains Network	$ 0.6417	$0.69	$0.50	$6,070.84	$1,943.77万	-6.53%	-6.53
195	ID Space ID	$ 0.03123	$0.03	$0.05	$1.80万	$1,516.94万	1.03%	1.03
196	WAXP WAX Token	$ 0.006743	$0.01	$0.01	$8,473.81	$2,300.24万	-0.57%	-0.57
197	ORBS Orbs	$ 0.008428	$0.01	$0.01	$1.06万	$2,669.75万	-1.5%	-1.5
198	TRB Tellor	$ 19.01	$19.20	$1.10	$3.49万	$3,238.24万	4.96%	4.96
199	LQTY Liquity	$ 0.3256	$0.34	$0.23	$7.98万	$2,962.08万	3.03%	3.03
200	FLUX Flux	$ 0.06772	$0.07	$0.06	$4,133.58	$2,345.07万	-2.11%	-2.11