Aster(ASTER)
$0.6679
≈ ￥4.56
-3.06% ($0.9879)
更新于：2026-05-04 08:56:15
更新于：2026-05-04 08:56:15
24H最高 $0.689
24H交易量 441.79万
今日开盘 $-0.32
24H最低 $0.665
流通市值 $16.67亿
最低日期 2026-02-06
历史最低 $0.4084
最高日期 2025-09-24
历史最高 $2.4229
24H最高 $0.689
24H最低 $0.665
24H交易量 441.79万
流通市值 $16.67亿
今日开盘 $-0.32
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1001
UnionLOGO
U Union
$ 0.9996 $0.00 $0.00 $0.00 $19.18亿 0% 0
1002
CreatorBidLOGO
BID CreatorBid
$ 0.008183 $0.01 $0.01 $1,776.35 $219.69万 1.95% 1.95
1003
Chevron Tokenized Stock (Ondo)LOGO
CVXON Chevron Tokenized Stock (Ondo)
$ 192.58 $193.66 $147.51 $1.01万 $233.78万 -0.42% -0.42
1004
Volt Inu V2LOGO
VOLT Volt Inu V2
$ 0.0000000514 $0.00 $0.00 $2.32万 $281.50万 0.05% 0.05
1005
ElympicsLOGO
ELP Elympics
$ 0.0008019 $0.00 $0.00 $167.83 $69.04万 0% 0
1006
CatCoinLOGO
CATCOIN CatCoin
$ 0.00000000003093 $0.00 $0.00 $1,017.92 $154.65万 1.04% 1.04
1007
LOBO•THE•WOLF•PUPLOGO
LOBO LOBO•THE•WOLF•PUP
$ 0.00008783 $0.00 $0.00 $1.03万 $184.44万 1.05% 1.05
1008
BeatSwapLOGO
BTX BeatSwap
$ 0.013275 $0.01 $0.01 $5.04万 $298.36万 -1.08% -1.08
1009
Crypto Asset Governance AllianceLOGO
CAGA Crypto Asset Governance Alliance
$ 0.0000256 $0.00 $0.00 $1.45 $202.24万 0% 0
1010
DIMOLOGO
DIMO DIMO
$ 0.01162 $0.01 $0.01 $130.14 $227.55万 -0.51% -0.51
1011
Victoria VRLOGO
VR Victoria VR
$ 0.001716 $0.00 $0.00 $8.10万 $127.71万 -2.16% -2.16
1012
RHEA FinanceLOGO
RHEA RHEA Finance
$ 0.009437 $0.01 $0.01 $2,308.76 $188.74万 0.13% 0.13
1013
ArbDogeLOGO
AIDOGE ArbDoge
$ 0.00000000001082 $0.00 $0.00 $4,873.67 $215.86万 -2.43% -2.43
1014
TensetLOGO
10SET Tenset
$ 0.01314 $0.01 $0.02 $2,501.53 $118.64万 1.62% 1.62
1015
XterioLOGO
XTER Xterio
$ 0.01628 $0.02 $0.02 $245.99 $183.15万 -0.06% -0.06
1016
Swell-NetworkLOGO
SWELL Swell-Network
$ 0.001163 $0.00 $0.00 $702.06 $182.07万 -2.35% -2.35
1017
PolyhedraLOGO
ZK Polyhedra
$ 0.01723 $0.02 $0.02 $16.45万 $156.79万 0.05% 0.05
1018
AlterVerseLOGO
AVC AlterVerse
$ 0.0002244 $0.00 $0.00 $1.45万 $224.40万 0.26% 0.26
1019
NATIX NetworkLOGO
NATIX NATIX Network
$ 0.00007721 $0.00 $0.00 $9.38万 $134.15万 8.54% 8.54
1020
FEG TokenLOGO
FEG FEG Token
$ 0.00004715 $0.00 $0.00 $3.23万 $235.75万 2.23% 2.23
1021
VeloraLOGO
VLR Velora
$ 0.0005695 $0.00 $0.00 $1,620.14 $108.21万 7.45% 7.45
1022
Department Of Government EfficiencyLOGO
DOGEGOV Department Of Government Efficiency
$ 0.002154 $0.00 $0.00 $1,918.19 $210.91万 -0.37% -0.37
1023
HashPackLOGO
PACK HashPack
$ 0.007045 $0.01 $0.00 $341.72 $227.62万 -1.61% -1.61
1024
Switchboard ProtocolLOGO
SWTCH Switchboard Protocol
$ 0.003279 $0.00 $0.01 $3,218.59 $56.27万 -7.6% -7.6
1025
ParclLOGO
PRCL Parcl
$ 0.01331 $0.01 $0.01 $4,750.02 $166.38万 0.83% 0.83
1026
XPLALOGO
XPLA XPLA
$ 0.01171 $0.01 $0.01 $2.51万 $158.21万 -2.17% -2.17
1027
CellframeLOGO
CELL Cellframe
$ 0.05236 $0.05 $0.02 $7.38万 $150.16万 12.57% 12.57
1028
SamoyedcoinLOGO
SAMO Samoyedcoin
$ 0.0003374 $0.00 $0.00 $2,870.10 $123.39万 -4.33% -4.33
1029
SpectralLOGO
SPEC Spectral
$ 0.08399 $0.08 $0.07 $4,240.30 $118.47万 1.31% 1.31
1030
HivemapperLOGO
HONEY Hivemapper
$ 0.001827 $0.00 $0.00 $3,073.45 $82.56万 0.77% 0.77
1031
GraphLinq ProtocolLOGO
GLQ GraphLinq Protocol
$ 0.004126 $0.00 $0.00 $474.40 $153.90万 2.02% 2.02
1032
Alphabet tokenized stock (xStock)LOGO
GOOGLX Alphabet tokenized stock (xStock)
$ 388.61 $389.35 $169.59 $1.60万 $233.16万 0.6% 0.6
1033
ObolLOGO
OBOL Obol
$ 0.02407 $0.03 $0.02 $14.23万 $237.62万 75.95% 75.95
1034
Pipe NetworkLOGO
PIPE Pipe Network
$ 0.01789 $0.02 $0.01 $3,189.71 $178.90万 -1.37% -1.37
1035
Neon EVMLOGO
NEON Neon EVM
$ 0.0313 $0.03 $0.03 $3.23万 $180.45万 0.57% 0.57
1036
ChainGPTLOGO
CGPT ChainGPT
$ 0.02875 $0.03 $0.02 $7.07万 $244.55万 -1.33% -1.33
1037
XL1LOGO
XL1 XL1
$ 0.0002358 $0.00 $0.00 $1,002.03 $135.33万 0.29% 0.29
1038
Reef FinanceLOGO
REEF Reef Finance
$ 0.00007426 $0.00 $0.00 $4,210.49 $152.48万 -0.74% -0.74
1039
KryllLOGO
KRL Kryll
$ 0.1532 $0.00 $0.02 $0.00 $183.40万 0% 0
1040
CatecoinLOGO
CATE Catecoin
$ 0.00000010028 $0.00 $0.00 $124.19 $327.29万 -2.63% -2.63
1041
4EVERLANDLOGO
4EVER 4EVERLAND
$ 0.0001554 $0.00 $0.00 $160.21 $155.40万 -2.2% -2.2
加载更多