ASR最新价格_ASR今日美元价格_ASRK线图 - 第 32 页

AS Roma Fan Token(ASR)

$1.297

≈ ￥8.87

-0.53% ($-1.463)

更新于：2026-04-22 19:07:33

更新于：2026-04-22 19:07:33

24H最高 $1.307

24H交易量 3,874.25

今日开盘 $2.76

24H最低 $1.292

流通市值 $280.65万

最低日期 2025-04-07

历史最低 $0.9536

最高日期 2020-12-30

历史最高 $26.5041

24H最高 $1.307

24H最低 $1.292

24H交易量 3,874.25

流通市值 $280.65万

今日开盘 $2.76

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	KAT Karat	$ 0.009828	$0.01	$0.00	$1.60万	$251.14万	3.9%	3.9
1552	LOVE Love Monster	$ 0.000012645	$0.00	$0.00	$2,095.84	$5.69万	1.94%	1.94
1553	GOVI Govi	$ 0.002206	$0.00	$0.01	$37.35	$1.53万	2.5%	2.5
1554	ABTX Abbott xStock	$ 93.24	$99.29	$124.85	$2.65万	$9.32万	-6.09%	-6.09
1555	VEMP vEmpire Game Token	$ 0.0001074	$0.00	$0.00	$95.20	$1.87万	0%	0
1556	DEEPSEEK Global DePIN Chain	$ 0.00015355	$0.00	$0.00	$614.99	$4.99万	1.83%	1.83
1557	F3 Friend3	$ 0.000222	$0.00	$0.00	$72.85	$1.25万	2.3%	2.3
1558	BONEBONE Bone	$ 0.0004664	$0.00	$0.00	$3,026.31	$9.79万	23.15%	23.15
1559	BENJI Taylor Swift's Cat BENJI	$ 0.001859	$0.00	$0.00	$1,821.29	$185.78万	-0.32%	-0.32
1560	SBR Saber	$ 0.000325	$0.00	$0.00	$123.58	$3.19万	-0.12%	-0.12
1561	ROCK Bedrock	$ 0.004407	$0.00	$0.00	$1,117.41	$44.07万	15.36%	15.36
1562	BUY Buying.com	$ 0.007032	$0.01	$0.00	$3.60万	$30.55万	-0.05%	-0.05
1563	NOOT NOOT (BRC-20)	$ 0.00029273	$0.00	$0.00	$1,508.42	$29.27万	-3.08%	-3.08
1564	ZLW Zelwin	$ 0.001255	$0.00	$0.00	$758.97	$7.96万	6.53%	6.53
1565	ISP Ispolink	$ 0.00005147	$0.00	$0.00	$2.94万	$1.99万	-2.16%	-2.16
1566	TUNE Bitune	$ 0.002987	$0.00	$0.00	$1,052.41	$9.92万	5.31%	5.31
1567	CROWN Crown Token	$ 0.90756	$0.95	$0.03	$1,176.20	$272.27万	-4.46%	-4.46
1568	EZSWAP EZswap Protocol	$ 0.00004732	$0.00	$0.00	$1.01万	$4.73万	13.8%	13.8
1569	NEKO NeonNeko	$ 0.00005952	$0.00	$0.00	$667.95	$11.90万	6.15%	6.15
1570	XGN 0xGen	$ 0.00032703	$0.00	$0.00	$1,543.94	$13.93万	0%	0
1571	CHO Choise	$ 0.0024459	$0.00	$0.00	$1.84万	$6.62万	2.51%	2.51
1572	INVITE INVITE Token	$ 0.0004651	$0.00	$0.00	$1,280.26	$2.33万	0.02%	0.02
1573	AIR Air Coin	$ 0.01146	$0.01	$0.00	$8,515.67	$1.15兆	17.44%	17.44
1574	POLK Polkamarkets	$ 0.003998	$0.00	$0.01	$629.22	$4.88万	-0.76%	-0.76
1575	VAI Vaiot	$ 0.00655	$0.01	$0.00	$9,714.83	$3.11万	15.72%	15.72
1576	JANET Janet	$ 0.00009953	$0.00	$0.00	$123.77	$9.95万	1.1%	1.1
1577	ATEAM AmazingTeamDAO	$ 0.6834	$0.73	$0.06	$975.64	$6.83万	-6.33%	-6.33
1578	XYRO XYRO	$ 0.00031111	$0.00	$0.00	$2,142.05	$2.47万	-1.04%	-1.04
1579	XPOWER NebX	$ 0.0004901	$0.00	$0.00	$5,274.21	$1.29万	3%	3