ARRR最新价格_ARRR今日美元价格_ARRRK线图 - 第 8 页

海盗链(ARRR)

$0.1837

≈ ￥1.27

-0.1% ($-0.0163)

更新于：2026-04-04 20:09:28

更新于：2026-04-04 20:09:28

24H最高 $0.1915

24H交易量 1.14万

今日开盘 $0.2

24H最低 $0.1829

流通市值 $3,180.60万

最低日期 2020-03-13

历史最低 $0.01002

最高日期 2021-06-04

历史最高 $6.3811

24H最高 $0.1915

24H最低 $0.1829

24H交易量 1.14万

流通市值 $3,180.60万

今日开盘 $0.2

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	VOXEL Voxies	$ 0.006951	$0.01	$0.02	$1.13万	$72.22万	2.82%	2.82
352	HOOK Hooked Protocol	$ 0.00779	$0.01	$0.08	$7.92万	$38.95万	-6.18%	-6.18
353	ASR AS Roma Fan Token	$ 1.24	$1.25	$0.95	$9,643.51	$268.32万	0.4%	0.4
354	CITY Manchester City Fan Token	$ 0.5221	$0.53	$0.80	$1.07万	$225.26万	2.43%	2.43
355	BTS 比特股	$ 0.0009888	$0.00	$0.00	$9,489.69	$296.13万	-1.73%	-1.73
356	FIDA Bonfida	$ 0.02007	$0.02	$0.05	$54.12万	$89.77万	9.61%	9.61
357	YFII DFI.Money	$ 36.94	$38.17	$55.89	$1.29万	$142.57万	4.79%	4.79
358	DF dForce	$ 0.0005015	$0.00	$0.02	$3.12万	$5.76万	-40.74%	-40.74
359	ACM AC Milan Fan Token	$ 0.4078	$0.42	$0.69	$9,985.88	$128.10万	-1.52%	-1.52
360	ATM Atletico de Madrid Fan Token	$ 1.0071	$1.02	$0.93	$1.11万	$210.18万	-1.32%	-1.32
361	LEVER Lever Finance	$ 0.000007066	$0.00	$0.00	$9,760.29	$20.55万	-0.81%	-0.81
362	JUV Juventus Fan Token	$ 0.491	$0.50	$0.83	$9,340.22	$64.61万	0.61%	0.61
363	AE 阿姨币	$ 0.006336	$0.01	$0.00	$9,916.34	$225.18万	-0.31%	-0.31
364	UNFI Unifi Protocol DAO	$ 0.04777	$0.05	$0.13	$1.09万	$29.26万	-1.5%	-1.5
365	XCAD XCAD Network	$ 0.0003407	$0.00	$0.03	$4.31万	$1.25万	-56.03%	-56.03
366	IRIS IRISnet	$ 0.0003024	$0.00	$0.00	$1.01万	$37.40万	-8.61%	-8.61
367	MDX Mdex	$ 0.0006371	$0.00	$0.00	$9,583.88	$60.23万	-1.33%	-1.33
368	PROS Prosper	$ 0.02075	$0.02	$0.03	$9,166.89	$9.29万	0.04%	0.04
369	VGX Voyager Token	$ 0.0001587	$0.00	$0.00	$1.89万	$4.42万	-0.93%	-0.93
370	WING Wing	$ 0.04217	$0.04	$0.13	$9,595.32	$9.96万	0.33%	0.33
371	X AI-X	$ 0.00001207	$0.00	$0.00	$1.21万	$1,207.00亿	-0.57%	-0.57
372	SMART SMART	$ 0.0049915	$0.01	$0.00	$8.85万	$449.24亿	-1.56%	-1.56
373	MOVE MarketMove	$ 0.01736	$0.02	$0.00	$10.85万	$40.84亿	-1.75%	-1.75
374	SOON SOON	$ 0.1162	$0.12	$0.00	$4.96万	$81.34亿	1.92%	1.92
375	HYPE Hyperliquid	$ 35.742	$36.19	$9.35	$661.48万	$119.35亿	0.66%	0.66
376	HOPPY HOPPY	$ 0.00000342	$0.00	$0.00	$1.07万	$14.39亿	0.29%	0.29
377	HOPPY Hoppy	$ 0.00000342	$0.00	$0.00	$1.07万	$14.39亿	0.29%	0.29
378	XT XT Token	$ 3.873	$3.89	$0.87	$8.45万	$38.73亿	0.51%	0.51
379	HYPE Supreme Finance	$ 35.742	$36.19	$0.00	$661.48万	$37.84亿	0.66%	0.66
380	POL Polygon Ecosystem Token	$ 0.09218	$0.09	$0.15	$21.57万	$9.65亿	-1.21%	-1.21
381	ONDO Ondo	$ 0.258	$0.26	$0.18	$34.00万	$8.15亿	-1.41%	-1.41
382	SUT SuperTrust	$ 0.7228	$0.74	$2.61	$15.25万	$1.36亿	0.18%	0.18
383	USD1 World Liberty Financial USDv	$ 1	$1.00	$0.97	$181.21万	$22.04亿	0.01%	0.01