Aria Protocol(ARIAIP)
$0.00275
≈ ￥0.02
41.67% ($0.00275)
更新于：2026-05-02 21:17:37
更新于：2026-05-02 21:17:37
24H最高 $0.004322
24H交易量 5.11万
今日开盘 $0
24H最低 $0.001747
流通市值 $91.58万
最低日期 2026-02-13
历史最低 $0.011347
最高日期 2025-11-08
历史最高 $0.1651
24H最高 $0.004322
24H最低 $0.001747
24H交易量 5.11万
流通市值 $91.58万
今日开盘 $0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
351
Acala NetworkLOGO
ACA Acala Network
$ 0.0006365 $0.00 $0.00 $1.26万 $36.36万 2.01% 2.01
352
StaFiLOGO
FIS StaFi
$ 0.01054 $0.01 $0.01 $1.10万 $63.72万 0.86% 0.86
353
BalancerLOGO
BAL Balancer
$ 0.1494 $0.15 $0.14 $1.10万 $103.74万 1.35% 1.35
354
FlamingoLOGO
FLM Flamingo
$ 0.002623 $0.00 $0.00 $2,596.48 $81.91万 0.07% 0.07
355
BonfidaLOGO
FIDA Bonfida
$ 0.01714 $0.02 $0.02 $1,687.78 $76.67万 4.63% 4.63
356
Streamr DATAcoinLOGO
DATA Streamr DATAcoin
$ 0.0007139 $0.00 $0.00 $5,079.37 $70.76万 -0.09% -0.09
357
VoxiesLOGO
VOXEL Voxies
$ 0.006565 $0.01 $0.01 $6,304.20 $68.21万 3.07% 3.07
358
Juventus Fan TokenLOGO
JUV Juventus Fan Token
$ 0.4848 $0.49 $0.51 $106.88 $63.80万 1.18% 1.18
359
IRISnetLOGO
IRIS IRISnet
$ 0.0005668 $0.00 $0.00 $421.52 $70.10万 1.72% 1.72
360
BiswapLOGO
BSW Biswap
$ 0.0010099 $0.00 $0.00 $3,137.50 $37.67万 1.23% 1.23
361
MdexLOGO
MDX Mdex
$ 0.0006284 $0.00 $0.00 $15.66 $59.40万 0% 0
362
Unifi Protocol DAOLOGO
UNFI Unifi Protocol DAO
$ 0.04103 $0.05 $0.07 $4,540.29 $25.13万 7.4% 7.4
363
LooksRareLOGO
LOOKS LooksRare
$ 0.000352 $0.00 $0.00 $2,094.87 $16.53万 -5.63% -5.63
364
VerasityLOGO
VRA Verasity
$ 0.00001786 $0.00 $0.00 $5.23万 $18.47万 0.67% 0.67
365
WingLOGO
WING Wing
$ 0.0277 $0.04 $0.06 $5.09万 $6.54万 -11.61% -11.61
366
ProsperLOGO
PROS Prosper
$ 0.02079 $0.02 $0.03 $1.07万 $9.30万 2.66% 2.66
367
Voyager TokenLOGO
VGX Voyager Token
$ 0.00043 $0.00 $0.00 $3,426.25 $11.97万 20.21% 20.21
368
AiAkitaLOGO
AIA AiAkita
$ 0.04962 $0.05 $0.08 $34.58万 $690.11兆 0.52% 0.52
369
AI-XLOGO
X AI-X
$ 0.00001145 $0.00 $0.00 $4,973.71 $1,145.00亿 -0.34% -0.34
370
Matr1xLOGO
MAX Matr1x
$ 515.32 $0.00 $0.01 $0.00 $672.60亿 0% 0
371
SMARTLOGO
SMART SMART
$ 0.0052469 $0.01 $0.00 $10.52万 $472.22亿 2.53% 2.53
372
SOONLOGO
SOON SOON
$ 0.17275 $0.18 $0.00 $23.70万 $120.93亿 5.59% 5.59
373
Canton NetworkLOGO
CC Canton Network
$ 0.14945 $0.15 $0.06 $16.23万 $55.47亿 -1.13% -1.13
374
MarketMoveLOGO
MOVE MarketMove
$ 0.0175 $0.02 $0.00 $1.95万 $41.17亿 3.18% 3.18
375
BOBLOGO
BOB BOB
$ 0.006152 $0.01 $0.00 $30.73万 $42.45亿 10.54% 10.54
376
PayPal USDLOGO
PYUSD PayPal USD
$ 0.9994 $1.00 $0.95 $6,870.94 $36.66亿 -0.06% -0.06
377
XT TokenLOGO
XT XT Token
$ 4.217 $4.27 $0.87 $39.22 $42.17亿 1.88% 1.88
378
World Liberty Financial USDvLOGO
USD1 World Liberty Financial USDv
$ 1.0002 $1.00 $0.97 $63.58万 $33.89亿 0.02% 0.02
379
Supreme FinanceLOGO
HYPE Supreme Finance
$ 40.989 $41.07 $0.00 $1,361.95万 $43.39亿 4.42% 4.42
380
Tether GoldLOGO
XAUT Tether Gold
$ 4625.8 $4,649.60 $1,419.02 $1,179.59万 $18.93亿 0.37% 0.37
381
MetaverseXLOGO
METAX MetaverseX
$ 615.6 $625.33 $0.00 $2.37万 $16.93亿 0.88% 0.88
382
MemeCoreLOGO
M MemeCore
$ 2.9646 $3.38 $0.05 $42.20万 $37.20亿 -10.21% -10.21
383
HOPPYLOGO
HOPPY HOPPY
$ 0.000003955 $0.00 $0.00 $1,913.80 $16.64亿 -4.37% -4.37
384
HoppyLOGO
HOPPY Hoppy
$ 0.000003955 $0.00 $0.00 $1,913.80 $16.64亿 -4.37% -4.37
385
SkyLOGO
SKY Sky
$ 0.08128 $0.08 $0.04 $6.50万 $18.66亿 2.74% 2.74
386
Global DollarLOGO
USDG Global Dollar
$ 1 $1.00 $0.97 $2.49万 $15.26亿 -0.01% -0.01
387
Polygon Ecosystem TokenLOGO
POL Polygon Ecosystem Token
$ 0.09418 $0.10 $0.09 $13.87万 $9.95亿 -1.12% -1.12
388
TON CrystalLOGO
TON TON Crystal
$ 1.3314 $1.36 $0.00 $28.16万 $8.20亿 0.96% 0.96
389
NIGHTLOGO
NIGHT NIGHT
$ 0.03211 $0.03 $0.04 $38.03万 $5.33亿 -2.28% -2.28
390
OndoLOGO
ONDO Ondo
$ 0.2702 $0.27 $0.18 $42.83万 $8.54亿 2.77% 2.77
加载更多