ARIAIP最新价格_ARIAIP今日美元价格_ARIAIPK线图 - 第 3 页

Aria Protocol(ARIAIP)

$0.002654

≈ ￥0.02

36.73% ($0.002654)

更新于：2026-05-02 16:11:24

更新于：2026-05-02 16:11:24

24H最高 $0.004322

24H交易量 4.65万

今日开盘 $0

24H最低 $0.001747

流通市值 $88.38万

最低日期 2026-02-13

历史最低 $0.011347

最高日期 2025-11-08

历史最高 $0.1651

24H最高 $0.004322

24H最低 $0.001747

24H交易量 4.65万

流通市值 $88.38万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	XEC eCash	$ 0.000007083	$0.00	$0.00	$2,129.36	$1.39亿	2.11%	2.11
102	CVX Convex Finance	$ 1.746	$1.75	$0.65	$2,680.27	$1.38亿	2.7%	2.7
103	SUN SUN(new)	$ 0.01827	$0.02	$0.00	$9,298.97	$1.59亿	-1.45%	-1.45
104	COMP Compound	$ 24.21	$25.30	$13.93	$2.01万	$1.89亿	2.67%	2.67
105	RUNE THORChain	$ 0.5117	$0.51	$0.18	$3.16万	$1.73亿	1.48%	1.48
106	EGLD MultiversX	$ 4.144	$4.15	$0.00	$3,174.76	$1.11亿	1.69%	1.69
107	BEAM Beam	$ 0.0204	$0.02	$0.00	$2,653.64	$10.73亿	7.82%	7.82
108	AR Arweave	$ 1.9263	$1.97	$0.48	$5.64万	$1.26亿	4.07%	4.07
109	TRAC OriginTrail	$ 0.3351	$0.35	$0.00	$1.29万	$1.22亿	3.07%	3.07
110	GALA Gala	$ 0.003249	$0.00	$0.00	$8.35万	$9,537.99万	1.49%	1.49
111	XCN Chain	$ 0.005341	$0.01	$0.00	$118.05万	$1.15亿	0.56%	0.56
112	GAS Gas	$ 1.626	$1.63	$0.58	$3,622.38	$1.06亿	1.56%	1.56
113	QTUM 量子链	$ 0.8697	$0.87	$0.76	$553.34	$9,110.62万	0.78%	0.78
114	YFI yearn.finance	$ 2657.7	$2,667.80	$917.76	$4,993.23	$8,714.07万	0.84%	0.84
115	1INCH 1inch Token	$ 0.09549	$0.10	$0.08	$8.66万	$9,828.15万	3.21%	3.21
116	RAY Raydium	$ 0.82	$0.85	$0.13	$34.90万	$1.33亿	7.86%	7.86
117	SFP SafePal	$ 0.3174	$0.32	$0.23	$383.85	$1.17亿	-0.37%	-0.37
118	ZRX 0x协议	$ 0.11022	$0.11	$0.09	$2,725.25	$9,341.10万	0.09%	0.09
119	NFT APENFT	$ 0.0000003165	$0.00	$0.00	$5,373.89	$8,769.60万	-0.12%	-0.12
120	SNX Synthetix	$ 0.312	$0.32	$0.04	$9,520.57	$9,556.03万	0.97%	0.97
121	FTT FTX Token	$ 0.2914	$0.30	$0.27	$1.10万	$7,240.46万	2.1%	2.1
122	ROSE Oasis Network	$ 0.009999	$0.01	$0.01	$1.50万	$6,712.93万	1.73%	1.73
123	DGB 极特币	$ 0.003604	$0.00	$0.00	$7,998.61	$5,613.30万	-3.99%	-3.99
124	TFUEL Theta Fuel	$ 0.01134	$0.01	$0.00	$1,559.81	$6,011.58万	0.97%	0.97
125	BNT Bancor	$ 0.3101	$0.31	$0.08	$199.11	$8,534.32万	0.45%	0.45
126	APE ApeCoin	$ 0.18021	$0.18	$0.11	$551.98万	$1.09亿	17.8%	17.8
127	CORE Core	$ 0.03776	$0.04	$0.07	$17.98万	$3,360.59万	-0.86%	-0.86
128	LPT Livepeer Token	$ 2.105	$2.12	$0.36	$4.30万	$6,510.45万	1.2%	1.2
129	REQ Request Network	$ 0.07036	$0.07	$0.00	$2.10万	$7,035.13万	1.91%	1.91
130	RVN Ravencoin	$ 0.005875	$0.01	$0.01	$2,130.38	$7,142.12万	1.1%	1.1
131	AKT Akash	$ 0.5208	$0.53	$0.17	$28.14万	$1.20亿	1.18%	1.18
132	MINA Mina Protocol	$ 0.0593	$0.06	$0.04	$7,117.38	$6,326.44万	0.16%	0.16
133	CKB 字节元	$ 0.001499	$0.00	$0.00	$2.17万	$6,581.44万	1.9%	1.9
134	ZIL Zilliqa	$ 0.004022	$0.00	$0.00	$5.53万	$6,381.99万	1.59%	1.59
135	FLOW Flow	$ 0.04315	$0.05	$0.04	$5.44万	$6,992.31万	-6.29%	-6.29
136	AMP Amp	$ 0.0008914	$0.00	$0.00	$3,250.61	$3,764.18万	0.24%	0.24
137	HOT Holo	$ 0.0004304	$0.00	$0.00	$1,510.69	$7,402.41万	-0.25%	-0.25
138	T Threshold Network	$ 0.005958	$0.01	$0.01	$5,640.90	$5,109.49万	2.28%	2.28
139	SC 云储币	$ 0.0009228	$0.00	$0.00	$1,643.78	$4,775.27万	1.26%	1.26
140	SUPER SuperVerse	$ 0.12008	$0.12	$0.07	$6,612.13	$5,857.22万	-0.92%	-0.92
141	LIT Litentry	$ 0.917	$0.93	$0.25	$355.31万	$3,633.10万	2.64%	2.64
142	KAVA Kava	$ 0.05735	$0.06	$0.03	$1.40万	$6,210.21万	0.72%	0.72
143	ORDI Ordinals	$ 4.354	$4.47	$1.09	$170.15万	$9,143.40万	1.04%	1.04
144	AIOZ AIOZ Network	$ 0.06047	$0.06	$0.01	$3.48万	$5,170.38万	3.22%	3.22
145	XYO XYO Network	$ 0.003482	$0.00	$0.00	$2,377.44	$4,692.60万	0%	0
146	GMX GMX	$ 7.21	$7.43	$4.07	$765.96	$6,498.72万	-1.95%	-1.95
147	SOON SOON	$ 0.17275	$0.18	$0.14	$23.70万	$5,099.14万	5.59%	5.59
148	WAVES 波币	$ 0.4083	$0.41	$0.12	$7,582.72	$4,493.37万	0.86%	0.86
149	IOTX 艾坦星	$ 0.004531	$0.00	$0.00	$444.16	$4,322.93万	0.02%	0.02