Aria Protocol(ARIAIP)
$0.002444
≈ ￥0.02
-23.6% ($0.002444)
更新于：2026-05-03 18:41:59
更新于：2026-05-03 18:41:59
24H最高 $0.00365
24H交易量 9,279.22
今日开盘 $-0
24H最低 $0.0023
流通市值 $81.39万
最低日期 2026-02-13
历史最低 $0.011347
最高日期 2025-11-08
历史最高 $0.1651
24H最高 $0.00365
24H最低 $0.0023
24H交易量 9,279.22
流通市值 $81.39万
今日开盘 $-0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1401
PepsiCo xStockLOGO
PEPX PepsiCo xStock
$ 126.02 $163.18 $137.63 $62.31 $12.60万 -22.77% -22.77
1402
BelongLOGO
LONG Belong
$ 0.001895 $0.00 $0.00 $1.53万 $13.45万 -20.94% -20.94
1403
DappRadarLOGO
RADAR DappRadar
$ 0.0003203 $0.00 $0.00 $449.80 $18.46万 4.4% 4.4
1404
Swash TokenLOGO
SWASH Swash Token
$ 0.001538 $0.00 $0.00 $1.09万 $13.07万 0% 0
1405
PlatONLOGO
LAT PlatON
$ 0.001337 $0.00 $0.00 $721.43 $15.04万 0.14% 0.14
1406
Sharpe AILOGO
SAI Sharpe AI
$ 0.0010199 $0.00 $0.00 $1.29万 $11.46万 1.62% 1.62
1408
GOZ Fan TokenLOGO
GOZ GOZ Fan Token
$ 0.1199 $0.12 $0.11 $368.84 $13.19万 0.41% 0.41
1409
StoboxLOGO
STBU Stobox
$ 0.002039 $0.00 $0.00 $1,994.74 $20.08万 -4.09% -4.09
1410
Laika AILOGO
LKI Laika AI
$ 0.000268 $0.00 $0.00 $3,802.35 $7.27万 11.66% 11.66
1411
FREE CoinLOGO
FREE FREE Coin
$ 0.00000002828 $0.00 $0.00 $6.69万 $28.11万 0.64% 0.64
1412
CrossFiLOGO
XFI CrossFi
$ 0.035 $0.04 $0.04 $101.03 $12.73万 0.77% 0.77
1413
HyperSpaceLOGO
AMP HyperSpace
$ 0.0008788 $0.00 $0.00 $8,622.81 $8.85万 -0.21% -0.21
1414
lair FinanceLOGO
LAIR lair Finance
$ 0.001462 $0.00 $0.00 $267.39 $14.59万 -1.61% -1.61
1415
TradeTideLOGO
TTD TradeTide
$ 0.0007087 $0.00 $0.00 $6,902.55 $9.74万 4.38% 4.38
1416
TectumLOGO
TET Tectum
$ 0.6367 $0.71 $0.21 $1.53万 $39.96万 -10.15% -10.15
1417
Statter NetworkLOGO
STT Statter Network
$ 0.02539 $0.03 $0.00 $12.93万 $127.82万 4.39% 4.39
1418
EeseeLOGO
ESE Eesee
$ 0.0057758 $0.01 $0.00 $3.26万 $105.14万 -0.52% -0.52
1419
TanssiLOGO
TANSSI Tanssi
$ 0.0004203 $0.00 $0.00 $7,228.60 $6.43万 -11.23% -11.23
1420
BitBookLOGO
BBT BitBook
$ 0.13259 $0.14 $0.00 $1,316.69 $5,303.60万 1.45% 1.45
1421
ARTFILOGO
ARTFI ARTFI
$ 0.000652 $0.00 $0.00 $2,459.38 $8.50万 0% 0
1422
Pell Network TokenLOGO
PELL Pell Network Token
$ 0.000372 $0.00 $0.00 $831.00 $12.50万 6.22% 6.22
1423
Deri ProtocolLOGO
DERI Deri Protocol
$ 0.002955 $0.00 $0.00 $77.33 $16.32万 2.28% 2.28
1424
The Root NetworkLOGO
ROOT The Root Network
$ 0.0001854 $0.00 $0.00 $260.42 $22.25万 -0.96% -0.96
1425
NOOT (BRC-20)LOGO
NOOT NOOT (BRC-20)
$ 0.000295 $0.00 $0.00 $1,498.89 $29.50万 8.33% 8.33
1426
Onomy ProtocolLOGO
NOM Onomy Protocol
$ 0.002588 $0.00 $0.00 $6.43万 $6.46万 -5.06% -5.06
1427
BonusCloudLOGO
BXC BonusCloud
$ 0.00017437 $0.00 $0.00 $747.96 $25.02万 -0.43% -0.43
1428
DotmoovsLOGO
MOOV Dotmoovs
$ 0.0002985 $0.00 $0.00 $500.49 $14.81万 -1.51% -1.51
1429
HasakiLOGO
HAHA Hasaki
$ 0.000001821 $0.00 $0.00 $137.51 $16.39万 -1.62% -1.62
1430
DINLOGO
DIN DIN
$ 0.08316 $0.08 $0.01 $558.10 $108.32万 5.46% 5.46
1431
AINNLOGO
AINN AINN
$ 0.006274 $0.01 $0.01 $6.57 $13.18万 -0.36% -0.36
1432
SchrodingerLOGO
SGR Schrodinger
$ 0.2918 $0.29 $0.17 $3,448.67 $13.48万 2.42% 2.42
1433
Versus-XLOGO
VSX Versus-X
$ 0.0080627 $0.01 $0.00 $632.13 $28.00万 -0.15% -0.15
1434
Black Mirror ExperienceLOGO
MIRROR Black Mirror Experience
$ 0.00115 $0.00 $0.00 $9,553.54 $11.04万 0.17% 0.17
1435
ritestreamLOGO
RITE ritestream
$ 0.0004272 $0.00 $0.00 $1,917.00 $12.48万 5.89% 5.89
1436
ZeroLOGO
ZERO Zero
$ 0.04839 $0.05 $0.00 $1,076.21 $488.79万 8.1% 8.1
1437
Mystiko NetworkLOGO
XZK Mystiko Network
$ 0.000258 $0.00 $0.00 $55.10 $6.19万 -0.07% -0.07
1438
ZeusshieldLOGO
ZSC Zeusshield
$ 0.00011019 $0.00 $0.00 $798.62 $12.89万 0.64% 0.64
1439
AQALOGO
AQA AQA
$ 0.00746619 $0.01 $0.00 $1,379.55 $179.19万 -9.88% -9.88
1440
Netflix Tokenized Stock (Ondo)LOGO
NFLXON Netflix Tokenized Stock (Ondo)
$ 919.91 $936.84 $752.99 $7.51万 $14.43万 -1.8% -1.8
1441
DtecLOGO
DTEC Dtec
$ 0.006204 $0.01 $0.01 $1.01万 $9.99万 -0.04% -0.04
1442
NovastroLOGO
XNL Novastro
$ 0.0001792 $0.00 $0.00 $3.82万 $3.62万 0.05% 0.05
加载更多