ARIAIP最新价格_ARIAIP今日美元价格_ARIAIPK线图

Aria Protocol(ARIAIP)

$0.002515

≈ ￥0.02

-26.86% ($0.002515)

更新于：2026-05-03 07:27:36

24H最高 $0.00365

24H交易量 1.75万

今日开盘 $-0

24H最低 $0.0023

流通市值 $83.75万

最低日期 2026-02-13

历史最低 $0.011347

最高日期 2025-11-08

历史最高 $0.1651

24H最高 $0.00365

24H最低 $0.0023

24H交易量 1.75万

流通市值 $83.75万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
851	GRIN 古灵币	$ 0.03276	$0.03	$0.01	$7,555.22	$555.41万	-1.68%	-1.68
852	NOBODY Nobody Sausage	$ 0.003487	$0.00	$0.00	$2,085.62	$328.86万	-14.26%	-14.26
853	HAEDAL Haedal Protocol	$ 0.03066	$0.03	$0.02	$1.30万	$597.87万	-0.9%	-0.9
854	BXN BlackFort Exchange Network	$ 0.0009159	$0.00	$0.00	$1.76万	$411.20万	-0.13%	-0.13
855	LUMIA LUMIA	$ 0.16779	$0.18	$0.05	$4.62万	$1,361.07万	-1.89%	-1.89
856	TAKE OVERTAKE	$ 0.0329	$0.03	$0.02	$38.31万	$431.81万	18.43%	18.43
857	TT ThunderCore	$ 0.0008686	$0.00	$0.00	$11.46	$472.58万	-1.34%	-1.34
858	UP Superform	$ 0.1418	$0.15	$0.03	$83.97万	$1,974.20万	14.81%	14.81
859	KEKIUS Kekius Maximus-Vip	$ 0.007419	$0.01	$0.00	$1.90万	$741.90万	4.12%	4.12
860	WHY WHY	$ 0.000000002337	$0.00	$0.00	$1,001.97	$98.15万	-1.01%	-1.01
861	NAKA Nakamoto Games	$ 0.05272	$0.05	$0.05	$6,210.31	$381.48万	-1.1%	-1.1
862	USDP USDP	$ 0.9999	$1.00	$0.82	$191.20万	$499.95万	0%	0
863	USUAL Usual	$ 0.01463	$0.01	$0.01	$4,209.98	$488.18万	4.79%	4.79
864	AIV AIVille Governance Token	$ 0.001705	$0.00	$0.00	$536.89	$473.51万	-2.57%	-2.57
865	RNBW Rainbow	$ 0.01315	$0.02	$0.02	$18.32万	$276.15万	0.45%	0.45
866	WEETH Wrapped eETH	$ 2467.61	$0.00	$1,485.67	$0.00	$567.55万	0%	0
867	CDL Creditlink	$ 0.0033	$0.00	$0.02	$9,326.52	$67.68万	2.16%	2.16
868	SPS Splinterlands	$ 0.004422	$0.00	$0.00	$1,911.07	$347.99万	4.86%	4.86
869	KOMA Koma Inu	$ 0.006961	$0.01	$0.01	$5.23万	$437.24万	0.23%	0.23
870	ACS Access Protocol	$ 0.0001757	$0.00	$0.00	$200.08	$439.25万	-1.06%	-1.06
871	SHDW ShadowToken	$ 0.03084	$0.04	$0.00	$1,106.87	$498.72万	0.55%	0.55
872	EL ELYSIA	$ 0.001884	$0.00	$0.00	$8.58万	$457.53万	-0.31%	-0.31
873	FUEL Fuel Network	$ 0.0008989	$0.00	$0.00	$5,976.02	$318.86万	-1.53%	-1.53
874	ISLAND Nifty Island	$ 0.003205	$0.00	$0.00	$177.98	$320.50万	-1.65%	-1.65
875	PUMP PumpBTC (Governance token)	$ 0.0018163	$0.00	$0.01	$141.00万	$51.76万	-2.08%	-2.08
876	GME GameStop	$ 0.0009309	$0.00	$0.00	$6.14万	$640.94万	54.63%	54.63
877	SNPT SNPT	$ 0.001607	$0.00	$0.00	$259.87	$160.70万	-1.83%	-1.83
878	NUMI NUMINE	$ 0.01199	$0.01	$0.04	$656.92	$122.90万	0.25%	0.25
879	TSLAX Tesla tokenized stock (xStock)	$ 391.42	$397.43	$289.33	$13.30万	$430.55万	-0.82%	-0.82
880	DAO DAO Maker	$ 0.04138	$0.04	$0.03	$6,092.13	$595.63万	-0.21%	-0.21
881	MLK MiL.k	$ 0.05131	$0.05	$0.05	$1,572.85	$401.04万	0.23%	0.23
882	AGRI AgriDex Governance Token	$ 0.000143	$0.00	$0.00	$1,125.13	$14.30万	-10.9%	-10.9
883	OBT Orbiter Finance	$ 0.0010021	$0.00	$0.00	$3,492.27	$280.59万	-0.97%	-0.97
884	ONE ONE	$ 0.002282	$0.00	$0.00	$4,447.41	$2,156.28万	-1.51%	-1.51
885	VELO Velo	$ 0.003276	$0.00	$0.00	$3.61万	$402.92万	-1.82%	-1.82
886	GMRT Gamer Tag	$ 0.636288	$0.72	$0.00	$1,856.22	$1,863.26万	19.72%	19.72
887	SPYX SP500 tokenized ETF (xStock)	$ 723.25	$726.96	$616.64	$1.44万	$433.94万	-0.44%	-0.44
888	OVER OverProtocol	$ 0.000185	$0.00	$0.00	$499.12	$18.50万	-19.14%	-19.14
889	RFRM Reform DAO	$ 0.001785	$0.00	$0.00	$77.47	$178.50万	-0.55%	-0.55
890	THQ Theoriq	$ 0.02263	$0.02	$0.02	$12.78万	$311.40万	1.57%	1.57
891	EVER Everscale	$ 0.00289	$0.00	$0.00	$1.28万	$356.09万	0.55%	0.55
892	CESS CESS Network	$ 0.002681	$0.00	$0.00	$1.13万	$710.47万	-0.59%	-0.59
893	KDK Kodiak Finance	$ 0.1967	$0.20	$0.19	$5,657.85	$290.13万	1.81%	1.81
894	SUPRA SUPRA	$ 0.0003251	$0.00	$0.00	$4.37万	$195.06万	-3.09%	-3.09
895	A47 AGENDA 47	$ 0.002767	$0.00	$0.00	$852.00	$276.70万	0%	0
896	ARIAIP Aria Protocol	$ 0.002691	$0.00	$0.01	$3.01万	$89.61万	-11.65%	-11.65
897	ZRC Zircuit	$ 0.001353	$0.00	$0.00	$2,797.75	$296.97万	-1.45%	-1.45

加载更多