ARIA最新价格_ARIA今日美元价格_ARIAK线图 - 第 12 页

AriaAI(ARIA)

$0.06321

≈ ￥0.45

4.46% ($0.05321)

更新于：2025-12-12 05:17:08

更新于：2025-12-12 05:17:08

24H最高 $0.06385

24H交易量 7.29万

今日开盘 $0.01

24H最低 $0.05886

流通市值 $1,156.74万

最低日期 2025-08-25

历史最低 $0.03234

最高日期 2025-09-03

历史最高 $0.149

24H最高 $0.06385

24H最低 $0.05886

24H交易量 7.29万

流通市值 $1,156.74万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 2.61	$2.67	$0.10	$14.36万	$1.30亿	-0.03%	-0.03
552	DOGS DOGS	$ 0.00004852	$0.00	$0.00	$79.45万	$2,507.27万	-4.67%	-4.67
553	TUT Tutorial	$ 0.0139	$0.01	$0.02	$12.78万	$1,390.00万	-2.45%	-2.45
554	SPON Spheron Network	$ 0.004685	$0.00	$0.02	$9.42万	$468.50万	-0.04%	-0.04
555	MVL MVL	$ 0.001694	$0.00	$0.00	$2.78万	$3,900.26万	-3.03%	-3.03
556	BERT BERT	$ 0.02321	$0.02	$0.01	$16.93万	$2,243.83万	-2.43%	-2.43
557	SCARCITY SCARCITY	$ 0.0214	$0.02	$0.06	$3.79万	$1,902.82万	3.98%	3.98
558	DRIFT Drift	$ 0.2112	$0.23	$0.22	$52.01万	$2,534.40万	-6.87%	-6.87
559	BANANA Banana Gun	$ 7.937	$7.94	$4.91	$21.46万	$2,733.95万	0.59%	0.59
560	SIREN Siren	$ 0.08875	$0.09	$0.03	$5.32万	$6,571.90万	-1.08%	-1.08
561	VINE Vine Coin	$ 0.03077	$0.03	$0.02	$19.69万	$3,076.98万	1.98%	1.98
562	SCR Scroll	$ 0.09034	$0.09	$0.21	$39.38万	$1,716.46万	-1.06%	-1.06
563	VVV Venice Token	$ 1.1038	$1.14	$1.79	$2.37万	$2,665.07万	-3.06%	-3.06
564	LA Lagrange	$ 0.3477	$0.36	$0.28	$8.26万	$6,710.61万	-4.34%	-4.34
565	CUSD Celo Dollar	$ 1.0006	$1.00	$0.47	$1.47万	$6,132.69万	0%	0
566	SVL Slash Vision Labs	$ 0.033498	$0.03	$0.00	$27.54万	$5,327.95万	-1.07%	-1.07
567	TGT THORWallet	$ 0.002976	$0.00	$0.00	$1.63万	$82.79万	-1.91%	-1.91
568	SOPH Sophon	$ 0.01519	$0.02	$0.03	$4.19万	$3,038.00万	-2.31%	-2.31
569	OMI Ecomi Collect	$ 0.00018036	$0.00	$0.00	$14.57万	$3,540.20万	-2.87%	-2.87
570	BFC Bifrost	$ 0.02116	$0.02	$0.02	$1.34万	$2,934.13万	-4.46%	-4.46
571	APU Apu Apustaja	$ 0.00005622	$0.00	$0.00	$5.91万	$1,899.63万	-10.59%	-10.59
572	TPT TokenPocket	$ 0.01042	$0.01	$0.00	$1.27万	$3,612.05万	-1.98%	-1.98
573	LISTA Lista	$ 0.1789	$0.19	$0.11	$2.18万	$4,114.70万	-3.92%	-3.92
574	SEND Suilend	$ 0.2335	$0.26	$0.27	$25.20万	$2,335.00万	-6.45%	-6.45
575	NEWT Newton Protocol	$ 0.1114	$0.11	$0.25	$13.56万	$2,395.10万	-2.62%	-2.62
576	ZRC Zircuit	$ 0.006094	$0.01	$0.02	$56.53万	$1,337.59万	3.48%	3.48
577	DESO Decentralized Social	$ 5.828	$5.99	$2.69	$1.77万	$5,177.91万	-2.41%	-2.41
578	SGB Songbird	$ 0.002204	$0.00	$0.00	$5.83万	$2,201.52万	-4%	-4
579	VAI Vai	$ 0.009228	$0.01	$0.72	$1.52万	$49.98万	-7.44%	-7.44
580	H Humanity Protocol	$ 0.05468	$0.06	$0.02	$161.41万	$9,979.10万	5.41%	5.41
581	WCT WalletConnect Token	$ 0.08307	$0.09	$0.28	$59.56万	$1,546.76万	-5.9%	-5.9
582	ELON 多格龙火星	$ 0.00000005796	$0.00	$0.00	$6.36万	$3,213.49万	-2.96%	-2.96
583	NIL Nillion	$ 0.06666	$0.07	$0.24	$6.01万	$1,300.87万	-7.35%	-7.35
584	WMTX World Mobile Token	$ 0.08205	$0.09	$0.10	$77.06万	$2,147.28万	-7.2%	-7.2
585	ANDYETH ANDYETH	$ 0.00001281	$0.00	$0.00	$3.81万	$1,281.00万	-11.28%	-11.28
586	UXLINK UXLINK	$ 0.01291	$0.01	$0.27	$8.69万	$219.47万	-6.44%	-6.44
587	HYPER Hyperlane	$ 0.15797	$0.17	$0.09	$329.20万	$2,767.63万	4.48%	4.48
588	CAT Simon's Cat	$ 0.000003243	$0.00	$0.00	$13.90万	$2,365.83万	-4.98%	-4.98
589	PRO Propy	$ 0.4064	$0.42	$0.03	$2.07万	$3,001.32万	-2.47%	-2.47
590	TREE Treehouse	$ 0.12061	$0.12	$0.28	$15.86万	$1,882.99万	-2.77%	-2.77
591	TOWNS Towns	$ 0.007829	$0.01	$0.02	$4.92万	$1,651.42万	-2.49%	-2.49
592	XRD Radix	$ 0.001774	$0.00	$0.00	$3.36万	$1,782.68万	-2.15%	-2.15
593	EPIC Epic Chain	$ 0.5196	$0.54	$0.72	$7.91万	$1,276.54万	-2.82%	-2.82
594	PUFF Puff The Dragon	$ 0.08146	$0.08	$0.06	$1.83万	$4,797.09万	1.2%	1.2
595	GAME2 GameBuild	$ 0.001742	$0.00	$0.00	$3.82万	$2,840.20万	-4.49%	-4.49
596	ERG 尔格币	$ 0.4901	$0.52	$0.08	$4.70万	$2,873.87万	-4.68%	-4.68
597	INIT Initia	$ 0.09206	$0.10	$0.30	$34.76万	$1,369.39万	-4.19%	-4.19
598	SAPIEN Sapien	$ 0.16179	$0.17	$0.12	$159.53万	$4,044.75万	13.66%	13.66