Archimedes Finance(ARCH)
$0.0004497
≈ ￥0
0.67% ($0.0004497)
更新于：2026-05-01 01:20:08
更新于：2026-05-01 01:20:08
24H最高 $0.0004497
24H交易量 59.84
今日开盘 $0
24H最低 $0.0004467
流通市值 $33.00
最低日期 2026-02-04
历史最低 $0.001928
最高日期 2023-03-01
历史最高 $41.4339
24H最高 $0.0004497
24H最低 $0.0004467
24H交易量 59.84
流通市值 $33.00
今日开盘 $0
今日行情

Warning: Division by zero in /www/wwwroot/5smushihua.kefanfan.com/wp-content/themes/coin_kline_hq/index.php on line 178
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1251
Bad Idea AILOGO
BAD Bad Idea AI
$ 0.0000000011558 $0.00 $0.00 $266.39 $61.83万 2.1% 2.1
1252
LympidLOGO
LYP Lympid
$ 0.005463 $0.01 $0.00 $2.11万 $50.37万 -2.23% -2.23
1253
MIRAI（SOL）LOGO
MIRAI MIRAI（SOL）
$ 0.0005092 $0.00 $0.00 $2,433.73 $50.92万 -6.17% -6.17
1254
Povel DurevLOGO
DUREV Povel Durev
$ 0.005786 $0.01 $0.00 $580.98 $57.47万 -0.31% -0.31
1255
Faith TribeLOGO
FTRB Faith Tribe
$ 0.005979 $0.01 $0.00 $1.06万 $38.27万 -5.96% -5.96
1256
BeercoinLOGO
BEER Beercoin
$ 0.0000007929 $0.00 $0.00 $508.38 $43.59万 -3.52% -3.52
1257
AarkLOGO
AARK Aark
$ 0.0014175 $0.00 $0.00 $1,601.40 $57.99万 0.09% 0.09
1258
CrowdStrike xStockLOGO
CRWDX CrowdStrike xStock
$ 450.44 $450.44 $312.36 $0.90 $50.45万 0% 0
1259
Gold xStockLOGO
GLDX Gold xStock
$ 424.03 $424.03 $300.95 $147.28 $42.40万 1.54% 1.54
1260
Matrix AI NetworkLOGO
MAN Matrix AI Network
$ 0.001525 $0.00 $0.00 $168.02 $32.68万 -3.84% -3.84
1261
Ctomorrow PlatformLOGO
CTP Ctomorrow Platform
$ 0.0008941 $0.00 $0.00 $3.54万 $40.23万 -0.3% -0.3
1262
FreeRossDAOLOGO
FREE FreeRossDAO
$ 0.00000003 $0.00 $0.00 $2.49万 $231.50 -6.25% -6.25
1263
OverlayLOGO
OVL Overlay
$ 0.02034 $0.02 $0.03 $606.56 $19.36万 -4.81% -4.81
1264
DigitalBitsLOGO
XDB DigitalBits
$ 0.0001261 $0.00 $0.00 $6,366.63 $38.54万 -3% -3
1265
Numbers ProtocolLOGO
NUM Numbers Protocol
$ 0.004023 $0.00 $0.00 $3,204.76 $41.72万 -0.93% -0.93
1266
Poolz FinanceLOGO
POOLX Poolz Finance
$ 0.09134 $0.00 $0.07 $0.00 $37.68万 0% 0
1267
BubblemapsLOGO
BMT Bubblemaps
$ 0.01521 $0.02 $0.01 $8.86万 $38.97万 -2.93% -2.93
1268
Robinhood tokenized stockLOGO
HOODX Robinhood tokenized stock
$ 71.06 $73.86 $69.04 $6.89万 $42.64万 -3.79% -3.79
1269
BillyLOGO
BILLY Billy
$ 0.000579 $0.00 $0.00 $117.90 $54.20万 -4.1% -4.1
1270
Bnext B3XLOGO
B3X Bnext B3X
$ 0.00005139 $0.00 $0.00 $123.10 $17.99万 -1.62% -1.62
1271
Metrics-AILOGO
TMAI Metrics-AI
$ 0.00000453 $0.00 $0.00 $1,462.71 $4.53万 -37.1% -37.1
1272
GME MASCOTLOGO
BUCK GME MASCOT
$ 0.000405 $0.00 $0.00 $107.80 $40.50万 -0.46% -0.46
1273
TreatLOGO
TREAT Treat
$ 0.0002611 $0.00 $0.00 $1.76万 $87.03万 2.19% 2.19
1274
YalaLOGO
YALA Yala
$ 0.0008263 $0.00 $0.00 $701.21 $20.36万 -3.02% -3.02
1275
CryptoZoonLOGO
ZOON CryptoZoon
$ 0.0006299 $0.00 $0.00 $574.00 $41.34万 1.31% 1.31
1276
OORTLOGO
OORT OORT
$ 0.013096 $0.01 $0.01 $12.24万 $59.67万 17.02% 17.02
1277
PlianLOGO
PLIAN Plian
$ 0.00092567 $0.00 $0.00 $1,123.66 $93.49万 4.25% 4.25
1278
UDAOLOGO
UDAO UDAO
$ 0.08129 $0.08 $0.08 $3,886.84 $36.76万 0.61% 0.61
1279
Bitcoin CatsLOGO
1CAT Bitcoin Cats
$ 0.00007655 $0.00 $0.00 $1,003.64 $38.28万 -5.74% -5.74
1280
TON StationLOGO
MRSOON TON Station
$ 0.000002389 $0.00 $0.00 $3,468.79 $16.56万 18.67% 18.67
1281
MeterLOGO
MTRG Meter
$ 0.02129 $0.02 $0.02 $29.58 $35.28万 -1.11% -1.11
1282
SkateLOGO
SKATE Skate
$ 0.00177 $0.00 $0.00 $2.08万 $26.55万 -1% -1
1283
ArcLOGO
ARC Arc
$ 0.07636 $0.09 $0.00 $309.73万 $5,366.96万 4.81% 4.81
1284
Any InuLOGO
AI Any Inu
$ 0.02378 $0.03 $0.00 $50.07万 $100.04亿 34.42% 34.42
1285
Cisco Systems (Ondo Tokenized Stock)LOGO
CSCOON Cisco Systems (Ondo Tokenized Stock)
$ 89.92 $90.45 $66.13 $31.14万 $43.58万 2.78% 2.78
1286
UnibotLOGO
UNIBOT Unibot
$ 0.893 $0.93 $0.01 $37.65 $31.26万 1.97% 1.97
1287
RCADELOGO
RCADE RCADE
$ 0.00002366 $0.00 $0.00 $770.23 $19.64万 -6.55% -6.55
加载更多