ARCA最新价格_ARCA今日美元价格_ARCAK线图 - 第 18 页

Legend of Arcadia(ARCA)

$0.004014

≈ ￥0.03

-0.66% ($-0.005986)

更新于：2026-04-12 18:02:28

更新于：2026-04-12 18:02:28

24H最高 $0.004072

24H交易量 2.45万

今日开盘 $0.01

24H最低 $0.003982

流通市值 $47.82万

最低日期 2025-08-28

历史最低 $0.012119

最高日期 2024-12-28

历史最高 $0.046694

24H最高 $0.004072

24H最低 $0.003982

24H交易量 2.45万

流通市值 $47.82万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	SAUCE SaucerSwap	$ 0.02025	$0.02	$0.01	$8,874.64	$487.10万	-2.4%	-2.4
852	HOLD Holdstation	$ 0.000008355	$0.00	$0.65	$9,821.47	$66.04	-10.95%	-10.95
853	LIY Lily	$ 0.002495	$0.00	$0.00	$3.39万	$748.50万	-0.06%	-0.06
854	SHPING SHPING	$ 0.001074	$0.00	$0.00	$2.46万	$245.60万	-1.37%	-1.37
855	FIR Fireverse	$ 0.002671	$0.00	$0.09	$1.06万	$30.96万	-0.29%	-0.29
856	OBOL Obol	$ 0.01213	$0.01	$0.09	$1.29万	$119.75万	-3.73%	-3.73
857	SNPT SNPT	$ 0.001983	$0.00	$0.00	$9,983.29	$198.30万	1.01%	1.01
858	WEETH Wrapped eETH	$ 2418.11	$2,538.94	$1,485.67	$9,273.35	$556.17万	-0.76%	-0.76
859	PIT Pitbull	$ 0.0000000001494	$0.00	$0.00	$1.04万	$600.47万	4.54%	4.54
860	EL ELYSIA	$ 0.001809	$0.00	$0.00	$7.01万	$439.31万	-1.2%	-1.2
861	ATM Atm	$ 1.1143	$1.15	$1.84	$1.28万	$231.25万	1.96%	1.96
862	EPT Balance	$ 0.0007476	$0.00	$0.00	$2.70万	$173.19万	-0.94%	-0.94
863	COOK mETH Protocol	$ 0.003106	$0.00	$0.01	$9,294.44	$298.18万	1.76%	1.76
864	ZEX Zeta	$ 0.03225	$0.03	$0.02	$1.02万	$585.14万	-0.24%	-0.24
865	BROCCOLI Broccoli (FirstBroccoli)	$ 0.0122	$0.01	$0.01	$2.37万	$1,220.00万	-3.55%	-3.55
866	MAY Mayflower AI	$ 0.006288	$0.01	$0.04	$2.51万	$153.50万	-0.56%	-0.56
867	FLIP Chainflip	$ 0.1995	$0.20	$0.31	$1.26万	$363.29万	0.75%	0.75
868	NEURO NeuroWeb	$ 0.005176	$0.01	$0.01	$1.55万	$284.03万	29.59%	29.59
869	GPS GoPlus Security	$ 0.008263	$0.01	$0.01	$2.99万	$661.04万	1.36%	1.36
870	NUMI NUMINE	$ 0.03558	$0.04	$0.06	$1.08万	$364.70万	0.39%	0.39
871	MOODENG MOO DENG (moodeng.vip)	$ 0.04774	$0.05	$0.00	$14.72万	$195.02亿	-4.72%	-4.72
872	BELLS Bellscoin	$ 0.05371	$0.05	$0.14	$1.02万	$306.43万	3.36%	3.36
873	SOVRN Sovrun	$ 0.003433	$0.00	$0.01	$1.05万	$343.30万	7.48%	7.48
874	BLUE Bluefin	$ 0.01677	$0.02	$0.06	$12.74万	$252.20万	-0.29%	-0.29
875	OWN Otherworld	$ 0.02989	$0.03	$0.10	$1.39万	$105.61万	0.47%	0.47
876	AEVO Aevo	$ 0.02275	$0.02	$0.07	$5.46万	$250.25万	-2.15%	-2.15
877	LWA LumiWave	$ 0.003945	$0.00	$0.01	$0.00	$303.79万	0%	0
878	GALFAN Galatasaray Fan Token	$ 2.5236	$2.58	$1.18	$7,955.39	$1,711.88万	6.04%	6.04
879	NEON Neon EVM	$ 0.02851	$0.03	$0.05	$1.19万	$164.36万	-0.69%	-0.69
880	DMC DeLorean	$ 0.0006924	$0.00	$0.00	$5.20万	$187.54万	-1.81%	-1.81
881	GORK New XAI gork	$ 0.0014907	$0.00	$0.00	$2.93万	$149.07万	-11.14%	-11.14
882	TRAC TRAC	$ 0.2894	$0.30	$0.25	$1.86万	$607.74万	-1.26%	-1.26
883	ALU Altura	$ 0.003963	$0.00	$0.00	$2.65万	$87.19万	-8.34%	-8.34
884	PRCL Parcl	$ 0.01408	$0.01	$0.05	$3.51万	$176.00万	-2.62%	-2.62
885	VISTA Ethervista	$ 0.982	$1.20	$4.69	$1.95万	$96.11万	-3.81%	-3.81
886	VARA Vara Network	$ 0.0007324	$0.00	$0.00	$8,740.34	$180.32万	-2.22%	-2.22
887	POWER Powerloom	$ 0.10058	$0.11	$0.01	$2.82万	$1.01亿	-0.97%	-0.97
888	RWA Allo	$ 0.00177	$0.00	$0.00	$3.19万	$318.60万	-0.11%	-0.11
889	MANA3 X-EcoChain	$ 0.001499	$0.00	$0.01	$20.84万	$74.95万	-0.13%	-0.13
890	SWAP TrustSwap	$ 0.04791	$0.05	$0.00	$9,378.65	$467.46万	-1.44%	-1.44