ARC最新价格_ARC今日美元价格_ARCK线图 - 第 13 页

AI Rig Complex(ARC)

$0.03316

≈ ￥0.23

-4.63% ($0.04316)

更新于：2025-12-12 04:51:11

更新于：2025-12-12 04:51:11

24H最高 $0.0348

24H交易量 54.65万

今日开盘 $-0.01

24H最低 $0.03256

流通市值 $3,316.00万

最低日期 2025-09-02

历史最低 $0.015864

最高日期 2025-01-22

历史最高 $0.635

24H最高 $0.0348

24H最低 $0.03256

24H交易量 54.65万

流通市值 $3,316.00万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	A2Z Arena-Z	$ 0.001447	$0.00	$0.00	$9.15万	$1,163.39万	-7.42%	-7.42
602	SAAS SaaSGo	$ 0.0001496	$0.00	$0.03	$1.91万	$14.96万	-1.05%	-1.05
603	BEBE BEBE	$ 0.00002021	$0.00	$0.00	$1.26万	$1,087.82万	-20.58%	-20.58
604	B3 B3	$ 0.0009694	$0.00	$0.00	$8.30万	$1,843.14万	-8.74%	-8.74
605	CARV CARV	$ 0.1395	$0.15	$0.22	$33.13万	$2,209.75万	-5.61%	-5.61
606	CULT Milady Cult	$ 0.000002067	$0.00	$0.00	$1.20万	$8.84万	-1.94%	-1.94
607	PIN PinLink	$ 0.1302	$0.14	$0.38	$7.62万	$1,041.60万	-3.26%	-3.26
608	HSK Hashkey	$ 0.2835	$0.31	$0.25	$47.88万	$3,118.50万	-4.96%	-4.96
609	EURT Tether EUR	$ 1.1381	$1.15	$0.96	$1.21万	$4,552.56万	-0.47%	-0.47
610	TBC Ten Best Coins	$ 9.047	$11.90	$1,695.27	$23.96万	$2.72万	-23.89%	-23.89
611	DUCK DuckChain	$ 0.0012667	$0.00	$0.00	$2.89万	$1,266.70万	-2.2%	-2.2
612	PARTI Particle Network	$ 0.10051	$0.11	$0.14	$46.35万	$2,341.88万	-9.25%	-9.25
613	SKYAI SKYAI	$ 0.03045	$0.03	$0.03	$83.49万	$3,045.00万	6.09%	6.09
614	ICNT Impossible Cloud Network	$ 0.23873	$0.25	$0.17	$45.75万	$3,992.19万	2.96%	2.96
615	HMSTR HMSTR	$ 0.0002105	$0.00	$0.00	$148.01万	$1,355.09万	-6.61%	-6.61
616	MITO Mitosis	$ 0.07414	$0.08	$0.17	$2.77万	$1,343.96万	-7.95%	-7.95
617	CHILLGUY Just a chill guy	$ 0.01829	$0.02	$0.02	$11.42万	$1,828.94万	-9.58%	-9.58
618	VELODROME Velodrome Finance	$ 0.02668	$0.03	$0.04	$16.08万	$2,336.57万	-8.94%	-8.94
619	CBK Cobak Token	$ 0.3568	$0.40	$0.41	$2.67万	$2,814.58万	-2.59%	-2.59
620	HUMA Huma Finance	$ 0.02612	$0.03	$0.02	$27.43万	$4,527.47万	-3.58%	-3.58
621	ZETA ZetaChain	$ 0.08144	$0.09	$0.15	$29.80万	$1,925.80万	-7.44%	-7.44
622	QKA Qkacoin	$ 1.1125	$1.28	$0.31	$1.13万	$3,522.18万	29.51%	29.51
623	MGO Mango Network	$ 0.02001	$0.02	$0.01	$91.29万	$3,181.59万	-0.34%	-0.34
624	JELLYJELLY Jelly-My-Jelly	$ 0.05097	$0.05	$0.00	$327.56万	$5,097.00万	17.6%	17.6
625	ZIG Zignaly	$ 0.06256	$0.07	$0.00	$100.34万	$2,637.12万	-3.18%	-3.18
626	PROMPT Wayfinder	$ 0.04787	$0.05	$0.10	$23.20万	$1,071.81万	-7.46%	-7.46
627	TAI TARS Protocol	$ 0.02253	$0.03	$0.02	$18.75万	$1,558.37万	-7.09%	-7.09
628	MERL Merlin Chain	$ 0.34161	$0.35	$0.07	$186.80万	$8,393.36万	0.18%	0.18
629	ACM Actinium	$ 0.5376	$0.58	$0.00	$1.70万	$2,280.24万	-7.05%	-7.05
630	C Chainbase	$ 0.07622	$0.08	$0.19	$3.54万	$1,219.52万	-7.39%	-7.39
631	WOLF Landwolf 0x67	$ 0.000010415	$0.00	$0.00	$5.49万	$939.60万	-10.44%	-10.44
632	BEAMX Beam-Token	$ 0.00316	$0.00	$0.00	$11.35万	$1,660.93万	-6.83%	-6.83
633	FWOG Fwog	$ 0.010272	$0.01	$0.02	$19.32万	$1,002.17万	-5.05%	-5.05
634	EWT Energy Web Token	$ 0.6684	$0.70	$0.05	$1.22万	$2,009.35万	0.11%	0.11
635	KERNEL Kernel	$ 0.07336	$0.08	$0.09	$20.84万	$1,407.71万	-8.25%	-8.25
636	BONE Bone ShibaSwap	$ 0.0929	$0.10	$0.15	$3.61万	$2,135.99万	-3.55%	-3.55
637	DKA DKargo	$ 0.006611	$0.01	$0.01	$1.19万	$1,608.68万	-1.46%	-1.46
638	VADER Vader Protocol	$ 0.004159	$0.00	$0.00	$6.28万	$1,750.95万	-11.67%	-11.67
639	WELL Moonwell	$ 0.010015	$0.01	$0.00	$2.31万	$1,339.18万	-5.67%	-5.67
640	SUNDOG Sundog	$ 0.01083	$0.01	$0.03	$46.74万	$1,083.00万	-5.24%	-5.24
641	PRIME Echelon Prime	$ 0.95	$1.18	$1.19	$63.42万	$1,648.62万	-15.17%	-15.17
642	ANON Hey Anon	$ 0.9846	$1.16	$2.00	$1.46万	$1,246.48万	-7.14%	-7.14
643	IDOL MEET48	$ 0.03388	$0.03	$0.01	$2.55万	$3,057.33万	2.32%	2.32
644	SQD Subsquid	$ 0.0463	$0.05	$0.04	$89.07万	$2,001.09万	1.69%	1.69
645	GRIFFAIN GRIFFAIN	$ 0.018555	$0.02	$0.02	$17.48万	$1,855.28万	-8.31%	-8.31
646	REAL RealLink	$ 0.00003316	$0.00	$0.00	$1.20万	$1.83万	9.76%	9.76
647	ACT Act I : The AI Prophecy	$ 0.01939	$0.02	$0.03	$19.13万	$1,838.65万	-8.88%	-8.88
648	NOS Nosana	$ 0.2449	$0.26	$0.01	$5.42万	$1,979.98万	-6.56%	-6.56