ARB最新价格_ARB今日美元价格_ARBK线图 - 第 33 页

Arbitrum(ARB)

$0.11483

≈ ￥0.79

4.44% ($0.09483)

更新于：2026-04-16 07:13:55

更新于：2026-04-16 07:13:55

24H最高 $0.11755

24H交易量 86.23万

今日开盘 $0.02

24H最低 $0.10994

流通市值 $6.08亿

最低日期 2023-03-23

历史最低 $0.099985

最高日期 2024-01-13

历史最高 $2.4021

24H最高 $0.11755

24H最低 $0.10994

24H交易量 86.23万

流通市值 $6.08亿

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.002384	$0.00	$0.00	$9,271.17	$13.01万	0.04%	0.04
1602	CAT Catcoin BSC	$ 0.000001744	$0.00	$0.00	$2.62万	$3,679.84亿	1.33%	1.33
1603	UNN UNION Finance	$ 0.00012255	$0.00	$0.00	$9,444.54	$6.13万	-2.66%	-2.66
1604	ABTON Abbott Tokenized Stock (Ondo)	$ 103.08	$103.61	$129.63	$15.09万	$7.47万	1.47%	1.47
1605	AQA AQA	$ 0.00142712	$0.00	$0.00	$1.37万	$34.25万	-23.18%	-23.18
1606	NBS 新比特股	$ 0.00010146	$0.00	$0.00	$1.01万	$26.46万	4.78%	4.78
1607	TOWN Town Star	$ 0.0002971	$0.00	$0.00	$10.64万	$6,390.16	-13.25%	-13.25
1608	AWS Agentwood	$ 0.000158	$0.00	$0.00	$1.52万	$1.58万	-13.66%	-13.66
1609	WATER Waterfall	$ 0.0000274	$0.00	$0.00	$1.97万	$1.85万	-69.23%	-69.23
1610	SHFT Shyft Network	$ 0.0002805	$0.00	$0.00	$8,973.85	$2.94万	0.17%	0.17
1611	BONDLY Bondly	$ 0.0002836	$0.00	$0.00	$9,195.56	$2.95万	0%	0
1612	MTOS MomoAI	$ 0.00005779	$0.00	$0.00	$1.47万	$11.56万	79.8%	79.8
1613	AIRDROP AIRDROP2049	$ 0.00002173	$0.00	$0.00	$1.51万	$2.54万	-0.32%	-0.32
1614	MAJO Majo	$ 0.007219	$0.01	$0.00	$1.07万	$15.16万	-11.24%	-11.24
1615	AIPUMP aiPUMP	$ 0.0044649	$0.00	$0.00	$1.29万	$71.44万	10.27%	10.27
1616	AZNX AstraZeneca xStock	$ 101.38	$110.43	$71.27	$1.03万	$10.14万	-2.4%	-2.4
1617	SCCP S.C.Corinthians Fan Token	$ 0.03422	$0.03	$0.03	$9,315.48	$8.18万	1.78%	1.78
1618	ICE IceCream	$ 0.002626	$0.00	$0.20	$0.00	$787.80	0%	0
1619	HORD Hord	$ 0.00184	$0.00	$0.00	$1.01万	$5.59万	-4.64%	-4.64
1620	CHATAI ChatAI	$ 0.0004295	$0.00	$0.00	$8,981.60	$5.37万	-1.55%	-1.55
1621	FIWA DeFi Warrior	$ 0.00003784	$0.00	$0.00	$1.19万	$11.35万	23.21%	23.21
1622	ZSC Zeusshield	$ 0.00011007	$0.00	$0.00	$1.09万	$12.87万	5.23%	5.23
1623	CWAR Cryowar Token	$ 0.0003948	$0.00	$0.00	$9,680.07	$3.51万	-0.07%	-0.07
1624	BABY Baby	$ 0.01459	$0.01	$0.00	$7.58万	$109.43亿	0.13%	0.13
1625	AOG AgeOfGods	$ 0.0006714	$0.00	$0.00	$1.08万	$5.30万	0.17%	0.17
1626	DFDVX DFDV tokenized stock	$ 4.103	$4.18	$12.88	$1.08万	$2.05万	3.37%	3.37
1627	GMRT Gamer Tag	$ 0.266972	$0.29	$0.00	$1.00万	$781.78万	-8.16%	-8.16
1628	STIX STIX	$ 0.000006399	$0.00	$0.00	$1.07万	$7,278.86	-0.26%	-0.26
1629	KOX Coca-Cola xStock	$ 78.29	$79.87	$67.45	$1.11万	$7.83万	1.13%	1.13
1630	CSCOX Cisco xStock	$ 83.25	$87.01	$65.84	$1.18万	$8.33万	-0.08%	-0.08
1631	BR Bohr(BSC)	$ 0.21765	$0.23	$0.00	$161.09万	$217.65万	28.46%	28.46
1632	NC Nodecoin	$ 0.0008678	$0.00	$0.02	$17.03万	$2,950.52	0.33%	0.33