AR最新价格_AR今日美元价格_ARK线图

Arweave(AR)

$3.925

≈ ￥27.79

-3.65% ($5.405)

更新于：2025-12-11 20:49:04

24H最高 $4.27

24H交易量 62.44万

今日开盘 $-1.48

24H最低 $3.856

流通市值 $2.57亿

最低日期 2020-05-28

历史最低 $0.484

最高日期 2021-11-06

历史最高 $90.6534

24H最高 $4.27

24H最低 $3.856

24H交易量 62.44万

流通市值 $2.57亿

今日开盘 $-1.48

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	FOMO FOMOFUND	$ 0.000008712	$0.00	$0.00	$1.31万	$87.12万	-5.4%	-5.4
1202	GUI Gui Inu	$ 0.000001257	$0.00	$0.00	$3.70万	$69.88万	-5.41%	-5.41
1203	AIMONICA Aimonica Brands	$ 0.0002353	$0.00	$0.00	$2.82万	$23.53万	5.84%	5.84
1204	INTER Inter Milan Fan Token	$ 0.3417	$0.35	$0.47	$2.67万	$102.93万	-1.07%	-1.07
1205	BMT Bubblemaps	$ 0.02498	$0.03	$0.06	$19.41万	$63.99万	-6.09%	-6.09
1206	TCOM TCOM Global	$ 0.07063	$0.08	$0.01	$24.26万	$649.80万	9.72%	9.72
1207	SQT SubQuery Network	$ 0.0003948	$0.00	$0.00	$7.80万	$76.77万	0.66%	0.66
1208	STORM Storm Trade	$ 0.00797	$0.01	$0.01	$4.20万	$92.71万	-2.53%	-2.53
1209	MAX Matr1x	$ 541.67	$545.97	$0.01	$1.60万	$706.99亿	0.39%	0.39
1210	SAI Sharpe AI	$ 0.003113	$0.00	$0.01	$3.97万	$34.97万	4.04%	4.04
1211	NUM Numbers Protocol	$ 0.006441	$0.01	$0.01	$1.92万	$66.79万	-7.56%	-7.56
1212	PLENA Plena Finance	$ 0.0005166	$0.00	$0.00	$1.31万	$77.49万	-0.74%	-0.74
1213	SYN SynLev	$ 0.05898	$0.06	$0.00	$1.93万	$72.23万	-3.26%	-3.26
1214	OORT OORT	$ 0.01901	$0.02	$0.02	$21.02万	$86.62万	-11.86%	-11.86
1215	AAPLX Apple xStock	$ 277.85	$279.94	$201.55	$2.42万	$166.71万	0.21%	0.21
1216	MAN Matrix AI Network	$ 0.003578	$0.00	$0.00	$1.27万	$76.68万	2.58%	2.58
1217	MASA Masa Finance	$ 0.004649	$0.01	$0.01	$6.74万	$49.08万	-1.56%	-1.56
1218	GOOGLX Alphabet tokenized stock (xStock)	$ 317.48	$321.21	$169.59	$6.74万	$190.49万	0.18%	0.18
1219	MOZ Lumoz	$ 0.0006134	$0.00	$0.00	$2.00万	$67.47万	25.85%	25.85
1220	MILO 米洛	$ 0.000000002711	$0.00	$0.00	$1.18万	$108.49万	-0.8%	-0.8
1221	GROWAI SocialGrowAI	$ 0.000624	$0.00	$0.00	$1.38万	$62.40万	-2.5%	-2.5
1222	NBT NanoByte Token	$ 0.0017093	$0.00	$0.00	$1.17万	$138.61万	0%	0
1223	KOII Koii	$ 0.00015004	$0.00	$0.00	$4,188.59	$150.04万	23.48%	23.48
1224	EGP Eigenpie	$ 0.223	$0.26	$0.54	$5.57万	$51.22万	-2.83%	-2.83
1225	XLAB Dexlab	$ 0.000000609	$0.00	$0.00	$2.61万	$21.42万	-0.16%	-0.16
1226	BOSON Boson Protocol	$ 0.03918	$0.04	$0.08	$2.55万	$63.56万	2.24%	2.24
1227	SKOP Skulls of Pepe Token	$ 0.003302	$0.00	$0.01	$3.62万	$49.53万	0%	0
1228	SPURS Tottenham Hotspur Fan Token	$ 0.2085	$0.21	$0.40	$1.39万	$62.55万	-1.18%	-1.18
1229	NVDAX NVIDIA tokenized stock (xStock)	$ 181.02	$185.70	$150.00	$27.07万	$138.57万	-1.66%	-1.66
1230	DBC 深脑链	$ 0.0001874	$0.00	$0.00	$1.61万	$59.99万	-1.73%	-1.73
1231	SERO 超零币	$ 0.002027	$0.00	$0.00	$1.58万	$70.10万	-6.93%	-6.93
1232	ADP Adappter Token	$ 0.0008607	$0.00	$0.00	$1.24万	$66.40万	-5.18%	-5.18
1233	1CAT Bitcoin Cats	$ 0.0001453	$0.00	$0.00	$1.21万	$72.65万	0.97%	0.97
1234	HTM Hatom	$ 0.03066	$0.03	$0.08	$1.20万	$47.53万	-4.63%	-4.63
1235	STT Statter Network	$ 0.008393	$0.01	$0.01	$10.03万	$42.25万	20.07%	20.07
1236	PAL Palio	$ 0.002992	$0.00	$0.01	$1.74万	$56.85万	-0.56%	-0.56
1237	WAMPL Wrapped Ampleforth	$ 1.927	$1.98	$1.90	$1.93万	$91.92万	-1.93%	-1.93
1238	QORPO QOPRO	$ 0.006999	$0.01	$0.01	$6.85万	$74.30万	0.05%	0.05
1239	FREE FreeRossDAO	$ 0.00000002647	$0.00	$0.00	$1.83万	$204.26	-1.85%	-1.85
1240	GOATS GOATS	$ 0.000052	$0.00	$0.00	$1.56万	$99.23万	1.72%	1.72
1241	STBU Stobox	$ 0.004084	$0.00	$0.00	$3.23万	$40.23万	0.71%	0.71
1242	SDN Shiden Network	$ 0.02414	$0.03	$0.04	$2.36万	$74.69万	6.43%	6.43
1243	DEFILAND DeFi Land	$ 0.00006319	$0.00	$0.00	$1.24万	$45.10万	-0.59%	-0.59
1244	SYLO Sylo	$ 0.00007182	$0.00	$0.00	$3.25万	$17.46万	5.97%	5.97
1245	HQ Metaverse HQ	$ 0.00010536	$0.00	$0.00	$8.83万	$10.54万	-2.1%	-2.1

加载更多