APE最新价格_APE今日美元价格_APEK线图

ApeCoin(APE)

$0.2362

≈ ￥1.67

2.47% ($0.1662)

更新于：2025-12-07 07:10:14

24H最高 $0.2448

24H交易量 58.81万

今日开盘 $0.07

24H最低 $0.2302

流通市值 $1.43亿

最低日期 2025-04-07

历史最低 $0.3506

最高日期 2022-03-18

历史最高 $32.7526

24H最高 $0.2448

24H最低 $0.2302

24H交易量 58.81万

流通市值 $1.43亿

今日开盘 $0.07

今日行情

Warning: Division by zero in /www/wwwroot/5smushihua.kefanfan.com/wp-content/themes/coin_kline_hq/index.php on line 178

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
751	LIVE SecondLive	$ 0.00006246	$0.00	$0.02	$2.31万	$6.25万	-16.13%	-16.13
752	GUSD Gusd	$ 0.9993	$1.00	$1.00	$10.95万	$1,885.78万	0%	0
753	MAPO MAP Protocol	$ 0.003996	$0.00	$0.00	$1.27万	$1,753.56万	0.15%	0.15
754	AIN Infinity Ground	$ 0.07701	$0.08	$0.05	$8.76万	$1,427.00万	-5.82%	-5.82
755	U Union	$ 0.003925	$0.00	$0.01	$18.26万	$753.23万	-2.04%	-2.04
756	QUAI Quai Network	$ 0.02347	$0.02	$0.03	$1.29万	$1,121.87万	4.26%	4.26
757	ARC AI Rig Complex	$ 0.03957	$0.04	$0.02	$149.48万	$3,957.00万	-2%	-2
758	SMOLE smolecoin	$ 0.00002767	$0.00	$0.00	$1.34万	$1,162.14万	-0.64%	-0.64
759	ESPORTS Yooldo	$ 0.3912	$0.41	$0.05	$11.35万	$6,329.62万	-1.65%	-1.65
760	MORE Moonveil	$ 0.005094	$0.01	$0.02	$6.32万	$91.64万	-3.22%	-3.22
761	VELVET Velvet	$ 0.18451	$0.20	$0.04	$5.34万	$4,580.77万	-1.39%	-1.39
762	BBT BabyBoomToken	$ 0.221	$0.24	$0.05	$3.46万	$3,673.33万	-3.91%	-3.91
763	AGRI AgriDex Governance Token	$ 0.008219	$0.01	$0.01	$1.78万	$821.90万	-1.48%	-1.48
764	DADDY Daddy Tate	$ 0.01504	$0.02	$0.02	$1.61万	$901.92万	-0.46%	-0.46
765	STO StakeStone	$ 0.12463	$0.13	$0.05	$40.65万	$2,808.33万	0.88%	0.88
766	HIPPO sudeng	$ 0.0012265	$0.00	$0.00	$20.38万	$1,226.50万	1.21%	1.21
767	SUPRA SUPRA	$ 0.001069	$0.00	$0.00	$7.32万	$641.40万	-0.65%	-0.65
768	COOKIE Cookie	$ 0.05469	$0.06	$0.07	$15.69万	$812.69万	6.09%	6.09
769	PNG Pangolin	$ 0.04982	$0.06	$0.01	$2.49万	$642.29万	4.7%	4.7
770	PORK PepeFork	$ 0.0000000177	$0.00	$0.00	$1.46万	$744.62万	-7.08%	-7.08
771	BSU Baby Shark Universe	$ 0.1535	$0.18	$0.08	$30.78万	$2,578.80万	-11.4%	-11.4
772	DOG The Doge NFT	$ 0.001127	$0.00	$0.00	$32.23万	$860.62万	3.44%	3.44
773	DAO DAO Maker	$ 0.05962	$0.06	$0.10	$1.64万	$858.19万	0.82%	0.82
774	SFI Singularity Finance	$ 0.01079	$0.01	$0.03	$1.73万	$539.50万	5.99%	5.99
775	AQT Alpha Quark Token	$ 0.588	$0.64	$0.61	$9.08万	$942.22万	0.05%	0.05
776	RBNT Redbelly Network	$ 0.008292	$0.01	$0.01	$4.46万	$845.68万	-0.78%	-0.78
777	SHELL 贝壳链	$ 0.05573	$0.06	$0.00	$22.22万	$783.43万	5.87%	5.87
778	ZK Polyhedra	$ 0.0332	$0.03	$0.08	$64.73万	$302.12万	-0.95%	-0.95
779	FEI Fei Protocol	$ 0.931	$1.00	$0.13	$1.58万	$1,534.69万	-4.91%	-4.91
780	VELO Velo	$ 0.006116	$0.01	$0.00	$75.11万	$752.22万	8.36%	8.36
781	CHIRP Chirp Token	$ 0.01831	$0.02	$0.02	$16.34万	$549.30万	-10.33%	-10.33
782	EMT EtherMail	$ 0.001378	$0.00	$0.00	$2.45万	$689.00万	-1%	-1
783	AIO OLAXBT	$ 0.08601	$0.09	$0.05	$8.71万	$1,980.38万	-1.19%	-1.19
784	Q Quack AI	$ 0.011923	$0.01	$0.01	$10.88万	$1,926.76万	-0.35%	-0.35
785	CESS CESS Network	$ 0.003686	$0.00	$0.00	$1.78万	$976.79万	3.04%	3.04
786	UOS Universal Operating System	$ 0.012445	$0.01	$0.03	$1.25万	$550.07万	21.39%	21.39
787	TLOS Telos	$ 0.02494	$0.02	$0.03	$6.33万	$673.69万	1.96%	1.96
788	ROAM Roam	$ 0.07035	$0.07	$0.07	$6.70万	$844.20万	-0.14%	-0.14
789	HOME OtterHome	$ 0.02417	$0.02	$0.00	$26.81万	$966.80万	-0.2%	-0.2
790	MAJOR MAJOR	$ 0.09065	$0.09	$0.10	$4.14万	$906.50万	1.34%	1.34
791	MED Medibloc	$ 0.002628	$0.00	$0.00	$1.28万	$779.57万	-0.83%	-0.83
792	MLC My Lovely Coin	$ 0.06501	$0.07	$0.18	$2.05万	$322.10万	-2.31%	-2.31
793	DIMO DIMO	$ 0.01849	$0.02	$0.04	$13.92万	$362.08万	6.26%	6.26
794	TDROP ThetaDrop	$ 0.0007481	$0.00	$0.00	$1.34万	$826.71万	-0.14%	-0.14
795	GEL Gelato Network	$ 0.02507	$0.03	$0.03	$1.40万	$614.19万	1.41%	1.41
796	MEMEFI MemeFi	$ 0.0007224	$0.00	$0.00	$2.07万	$722.40万	1.77%	1.77
797	OVER OverProtocol	$ 0.003873	$0.00	$0.02	$1.04万	$387.30万	0.33%	0.33
798	GFI Goldfinch	$ 0.2433	$0.29	$0.30	$5.54万	$708.86万	0.16%	0.16
799	A47 AGENDA 47	$ 0.015176	$0.02	$0.00	$3.18万	$1,517.60万	1.88%	1.88
800	TREAT Shiba Inu Treat	$ 0.0005547	$0.00	$0.00	$2.51万	$554.70万	0.83%	0.83

加载更多