APE最新价格_APE今日美元价格_APEK线图 - 第 13 页

ApeCoin(APE)

$0.2372

≈ ￥1.68

5.94% ($0.2072)

更新于：2025-12-07 03:27:11

更新于：2025-12-07 03:27:11

24H最高 $0.2448

24H交易量 61.63万

今日开盘 $0.03

24H最低 $0.2239

流通市值 $1.43亿

最低日期 2025-04-07

历史最低 $0.3506

最高日期 2022-03-18

历史最高 $32.7526

24H最高 $0.2448

24H最低 $0.2239

24H交易量 61.63万

流通市值 $1.43亿

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	A2Z Arena-Z	$ 0.001741	$0.00	$0.00	$18.90万	$1,399.76万	0.98%	0.98
602	SAAS SaaSGo	$ 0.0001495	$0.00	$0.03	$1.73万	$14.95万	0.4%	0.4
603	BEBE BEBE	$ 0.00002416	$0.00	$0.00	$1.24万	$1,300.43万	-8.41%	-8.41
604	B3 B3	$ 0.0010436	$0.00	$0.00	$4.88万	$1,984.22万	4.38%	4.38
605	CARV CARV	$ 0.1348	$0.13	$0.22	$13.70万	$2,135.30万	3.61%	3.61
606	CULT Milady Cult	$ 0.000001986	$0.00	$0.00	$1.24万	$8.49万	0.65%	0.65
607	PIN PinLink	$ 0.1236	$0.13	$0.38	$9.20万	$988.80万	-4.7%	-4.7
608	HSK Hashkey	$ 0.2803	$0.28	$0.25	$38.73万	$3,083.30万	0.79%	0.79
609	EURT Tether EUR	$ 1.1419	$1.15	$0.96	$1.36万	$4,567.76万	0%	0
610	TBC Ten Best Coins	$ 8.201	$8.70	$1,695.27	$6.79万	$2.47万	-2.26%	-2.26
611	DUCK DuckChain	$ 0.001278	$0.00	$0.00	$1.27万	$1,278.00万	0.27%	0.27
612	PARTI Particle Network	$ 0.11777	$0.12	$0.14	$83.44万	$2,744.04万	0.4%	0.4
613	SKYAI SKYAI	$ 0.03514	$0.04	$0.03	$127.71万	$3,514.00万	6.16%	6.16
614	ICNT Impossible Cloud Network	$ 0.27202	$0.30	$0.17	$89.78万	$4,548.89万	-2.47%	-2.47
615	HMSTR HMSTR	$ 0.0002425	$0.00	$0.00	$34.41万	$1,561.09万	14.92%	14.92
616	MITO Mitosis	$ 0.08454	$0.09	$0.17	$1.60万	$1,532.48万	2.38%	2.38
617	CHILLGUY Just a chill guy	$ 0.0203	$0.02	$0.02	$24.30万	$2,029.93万	10.14%	10.14
618	VELODROME Velodrome Finance	$ 0.02899	$0.03	$0.04	$7.93万	$2,538.88万	2.98%	2.98
619	CBK Cobak Token	$ 0.3656	$0.38	$0.41	$2.43万	$2,884.00万	1.1%	1.1
620	HUMA Huma Finance	$ 0.02796	$0.03	$0.02	$29.91万	$4,846.40万	4.56%	4.56
621	ZETA ZetaChain	$ 0.08614	$0.09	$0.15	$11.09万	$2,036.94万	2.19%	2.19
622	QKA Qkacoin	$ 0.6777	$0.97	$0.31	$1.50万	$2,145.60万	-5.58%	-5.58
623	MGO Mango Network	$ 0.02029	$0.02	$0.01	$83.44万	$3,226.11万	-1.26%	-1.26
624	JELLYJELLY Jelly-My-Jelly	$ 0.04014	$0.04	$0.00	$192.75万	$4,014.00万	-0.37%	-0.37
625	ZIG Zignaly	$ 0.0553	$0.06	$0.00	$87.49万	$2,331.08万	0.91%	0.91
626	PROMPT Wayfinder	$ 0.05484	$0.06	$0.10	$18.03万	$1,227.87万	5.01%	5.01
627	TAI TARS Protocol	$ 0.02433	$0.02	$0.02	$9.62万	$1,682.87万	0.66%	0.66
628	MERL Merlin Chain	$ 0.36131	$0.37	$0.07	$139.00万	$8,877.39万	-2.07%	-2.07
629	ACM Actinium	$ 0.5542	$0.56	$0.00	$1.22万	$2,350.65万	-0.05%	-0.05
630	C Chainbase	$ 0.07954	$0.08	$0.19	$11.31万	$1,272.64万	7.89%	7.89
631	WOLF Landwolf 0x67	$ 0.00001139	$0.00	$0.00	$5.25万	$1,027.56万	3.35%	3.35
632	BEAMX Beam-Token	$ 0.003371	$0.00	$0.00	$3.90万	$1,771.83万	3.18%	3.18
633	FWOG Fwog	$ 0.012419	$0.01	$0.02	$11.92万	$1,211.64万	-0.26%	-0.26
634	EWT Energy Web Token	$ 0.6548	$0.68	$0.05	$1.29万	$1,968.47万	-4.18%	-4.18
635	KERNEL Kernel	$ 0.08224	$0.08	$0.09	$16.45万	$1,578.11万	1.54%	1.54
636	BONE Bone ShibaSwap	$ 0.09741	$0.10	$0.15	$1.71万	$2,239.68万	3.84%	3.84
637	DKA DKargo	$ 0.00654	$0.01	$0.01	$1.38万	$1,591.40万	1.45%	1.45
638	VADER Vader Protocol	$ 0.004744	$0.00	$0.00	$5.12万	$1,997.23万	-0.46%	-0.46
639	WELL Moonwell	$ 0.010036	$0.01	$0.00	$2.24万	$1,341.99万	4.48%	4.48
640	SUNDOG Sundog	$ 0.01115	$0.01	$0.03	$16.01万	$1,115.00万	1.64%	1.64
641	PRIME Echelon Prime	$ 1.0364	$1.25	$1.19	$107.02万	$1,798.56万	-12.35%	-12.35
642	ANON Hey Anon	$ 1.0884	$1.11	$2.00	$1.30万	$1,377.88万	-1.27%	-1.27
643	IDOL MEET48	$ 0.03397	$0.04	$0.01	$4.65万	$3,065.45万	4.07%	4.07
644	SQD Subsquid	$ 0.04972	$0.05	$0.04	$53.63万	$2,148.90万	0.4%	0.4
645	GRIFFAIN GRIFFAIN	$ 0.024951	$0.03	$0.02	$106.37万	$2,494.80万	34.84%	34.84
646	REAL RealLink	$ 0.00002747	$0.00	$0.00	$1.28万	$1.52万	-25.77%	-25.77
647	ACT Act I : The AI Prophecy	$ 0.0215	$0.03	$0.03	$29.88万	$2,038.73万	-12.56%	-12.56
648	NOS Nosana	$ 0.2487	$0.26	$0.01	$2.01万	$2,010.70万	-2.2%	-2.2