ao Computer(AO)
$5.211
≈ ￥36.9
-1.45% ($16.791)
更新于：2025-12-17 21:08:55
更新于：2025-12-17 21:08:55
24H最高 $5.365
24H交易量 2.15万
今日开盘 $-11.58
24H最低 $5.21
流通市值 $1,832.15万
最低日期 2025-09-01
历史最低 $8.1999
最高日期 2025-03-21
历史最高 $27.2006
24H最高 $5.365
24H最低 $5.21
24H交易量 2.15万
流通市值 $1,832.15万
今日开盘 $-11.58
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1601
Basis CashLOGO
BAC Basis Cash
$ 0.001763 $0.00 $0.00 $1.15万 $9.62万 1.67% 1.67
1602
NyzoLOGO
NYZO Nyzo
$ 0.002271 $0.00 $0.00 $1.19万 $2.71万 3.93% 3.93
1603
FydeLOGO
FYDE Fyde
$ 0.002931 $0.00 $0.01 $1.18万 $4.92万 2.19% 2.19
1604
Catcoin BSCLOGO
CAT Catcoin BSC
$ 0.000002936 $0.00 $0.00 $8.34万 $6,194.96亿 2.47% 2.47
1605
UNION FinanceLOGO
UNN UNION Finance
$ 0.00012993 $0.00 $0.00 $3.37万 $6.50万 0.5% 0.5
1606
bitSmileyLOGO
SMILE bitSmiley
$ 0.0006338 $0.00 $0.00 $1.11万 $1.31万 3.96% 3.96
1607
Abbott Tokenized Stock (Ondo)LOGO
ABTON Abbott Tokenized Stock (Ondo)
$ 127.12 $129.42 $129.63 $60.16万 $9.22万 -1.02% -1.02
1608
AQALOGO
AQA AQA
$ 0.00024643 $0.00 $0.00 $1.18万 $5.91万 6.14% 6.14
1609
新比特股LOGO
NBS 新比特股
$ 0.0000183 $0.00 $0.00 $1.17万 $4.77万 -2.4% -2.4
1610
Town StarLOGO
TOWN Town Star
$ 0.0007011 $0.00 $0.00 $3.08万 $1.51万 -12.16% -12.16
1611
AgentwoodLOGO
AWS Agentwood
$ 0.0003072 $0.00 $0.00 $1.94万 $3.07万 -0.06% -0.06
1612
WaterfallLOGO
WATER Waterfall
$ 0.00012032 $0.00 $0.00 $7,521.30 $8.12万 0.77% 0.77
1613
Shyft NetworkLOGO
SHFT Shyft Network
$ 0.000409 $0.00 $0.00 $1.14万 $4.29万 0.24% 0.24
1614
BondlyLOGO
BONDLY Bondly
$ 0.0004747 $0.00 $0.00 $1.60万 $4.94万 1.02% 1.02
1615
UnmarshalLOGO
MARSH Unmarshal
$ 0.001687 $0.00 $0.01 $1.06万 $1.15万 4.78% 4.78
1616
YFValueLOGO
VALUE YFValue
$ 0.010477 $0.01 $0.01 $1.16万 $4.85万 1.82% 1.82
1617
MomoAILOGO
MTOS MomoAI
$ 0.00002859 $0.00 $0.00 $1.18万 $5.72万 -0.13% -0.13
1618
AIRDROP2049LOGO
AIRDROP AIRDROP2049
$ 0.00003127 $0.00 $0.00 $1.54万 $3.66万 -1.38% -1.38
1619
MajoLOGO
MAJO Majo
$ 0.002495 $0.00 $0.00 $1.23万 $5.24万 2.33% 2.33
1620
aiPUMPLOGO
AIPUMP aiPUMP
$ 0.0001632 $0.00 $0.00 $1.27万 $2.61万 6.11% 6.11
1621
AstraZeneca xStockLOGO
AZNX AstraZeneca xStock
$ 91.09 $92.45 $71.27 $1.20万 $9.11万 -1.15% -1.15
1622
CNNSLOGO
CNNS CNNS
$ 0.0000153 $0.00 $0.00 $1.15万 $1.99万 -9.57% -9.57
1623
S.C.Corinthians Fan TokenLOGO
SCCP S.C.Corinthians Fan Token
$ 0.02831 $0.03 $0.03 $1.17万 $6.76万 -0.73% -0.73
1624
IceCreamLOGO
ICE IceCream
$ 0.002626 $0.00 $0.20 $15.73万 $787.80 5.29% 5.29
1625
HordLOGO
HORD Hord
$ 0.001389 $0.00 $0.00 $1.15万 $4.22万 1.98% 1.98
1626
Fear NFTsLOGO
FEAR Fear NFTs
$ 0.001103 $0.00 $0.02 $1.11万 $5,448.82 -15.15% -15.15
1627
ChatAILOGO
CHATAI ChatAI
$ 0.0001654 $0.00 $0.00 $1.17万 $2.07万 -9.46% -9.46
1628
DeFi WarriorLOGO
FIWA DeFi Warrior
$ 0.00003021 $0.00 $0.00 $1.16万 $9.06万 2.54% 2.54
1629
ZeusshieldLOGO
ZSC Zeusshield
$ 0.00003732 $0.00 $0.00 $1.16万 $4.36万 0.32% 0.32
1630
Cryowar TokenLOGO
CWAR Cryowar Token
$ 0.0008026 $0.00 $0.00 $1.25万 $7.14万 -6.94% -6.94
1631
BabyLOGO
BABY Baby
$ 0.01725 $0.02 $0.00 $4.88万 $129.38亿 0.11% 0.11
1632
G币LOGO
GTC G币
$ 0.00004421 $0.00 $0.00 $1.16万 $8.84万 0.06% 0.06
1633
AgeOfGodsLOGO
AOG AgeOfGods
$ 0.0009851 $0.00 $0.00 $1.30万 $7.77万 0.83% 0.83
1634
NOTAILOGO
NOTAI NOTAI
$ 0.000003674 $0.00 $0.00 $1.19万 $3.61万 -1.23% -1.23
1635
DFDV tokenized stockLOGO
DFDVX DFDV tokenized stock
$ 5.382 $5.45 $12.88 $3.56万 $2.69万 0.44% 0.44
1636
Gamer TagLOGO
GMRT Gamer Tag
$ 0.01738 $0.03 $0.00 $1.33万 $50.89万 -10.69% -10.69
1637
STIXLOGO
STIX STIX
$ 0.00001594 $0.00 $0.00 $1.18万 $1.81万 -0.56% -0.56
1638
Coca-Cola xStockLOGO
KOX Coca-Cola xStock
$ 70.99 $71.88 $67.45 $1.18万 $7.10万 -0.57% -0.57
1639
Cisco xStockLOGO
CSCOX Cisco xStock
$ 78.13 $79.79 $65.84 $1.34万 $7.81万 -1.69% -1.69
1640
Bohr(BSC)LOGO
BR Bohr(BSC)
$ 0.05698 $0.06 $0.00 $13.29万 $56.98万 -7.06% -7.06
1641
LayerAILOGO
LAI LayerAI
$ 0.00010345 $0.00 $0.00 $6.58万 $1.86万 -0.93% -0.93
1642
NodecoinLOGO
NC Nodecoin
$ 0.002348 $0.00 $0.02 $11.90万 $7,983.20 0.08% 0.08
加载更多