Ankr(ANKR)
$0.005037
≈ ￥0.03
2.21% ($0.005037)
更新于：2026-04-04 05:41:20
更新于：2026-04-04 05:41:20
24H最高 $0.005101
24H交易量 1.81万
今日开盘 $0
24H最低 $0.004856
流通市值 $5,037.00万
最低日期 2020-03-13
历史最低 $0.00068692
最高日期 2021-03-28
历史最高 $0.2203
24H最高 $0.005101
24H最低 $0.004856
24H交易量 1.81万
流通市值 $5,037.00万
今日开盘 $0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
601
Arena-ZLOGO
A2Z Arena-Z
$ 0.00011307 $0.00 $0.00 $102.16万 $90.91万 47.61% 47.61
602
SaaSGoLOGO
SAAS SaaSGo
$ 0.0006741 $0.00 $0.03 $1.56万 $67.41万 -2.76% -2.76
603
B3LOGO
B3 B3
$ 0.000286 $0.00 $0.00 $1.87万 $543.78万 -2.25% -2.25
604
CARVLOGO
CARV CARV
$ 0.05455 $0.06 $0.22 $1.06万 $864.10万 1.05% 1.05
605
PinLinkLOGO
PIN PinLink
$ 0.07856 $0.08 $0.38 $2.53万 $628.48万 0.97% 0.97
606
HashkeyLOGO
HSK Hashkey
$ 0.16157 $0.16 $0.25 $3.42万 $1,777.27万 2.52% 2.52
607
Ten Best CoinsLOGO
TBC Ten Best Coins
$ 4.184 $4.49 $1,695.27 $1.08万 $1.26万 2.04% 2.04
608
DuckChainLOGO
DUCK DuckChain
$ 0.0003436 $0.00 $0.00 $5.87万 $343.60万 -14.69% -14.69
609
Particle NetworkLOGO
PARTI Particle Network
$ 0.08417 $0.09 $0.14 $14.49万 $1,961.16万 -1.5% -1.5
610
SKYAILOGO
SKYAI SKYAI
$ 0.06475 $0.07 $0.03 $40.83万 $6,475.00万 2.01% 2.01
611
Impossible Cloud NetworkLOGO
ICNT Impossible Cloud Network
$ 0.3597 $0.42 $0.17 $189.60万 $6,015.13万 -13.09% -13.09
612
HMSTRLOGO
HMSTR HMSTR
$ 0.0001428 $0.00 $0.00 $3.73万 $919.28万 5.15% 5.15
613
MitosisLOGO
MITO Mitosis
$ 0.03781 $0.04 $0.17 $2.54万 $685.39万 -3.07% -3.07
614
Just a chill guyLOGO
CHILLGUY Just a chill guy
$ 0.007953 $0.01 $0.02 $2.76万 $795.27万 6.85% 6.85
615
Velodrome FinanceLOGO
VELODROME Velodrome Finance
$ 0.01407 $0.01 $0.04 $1.40万 $1,232.22万 1.07% 1.07
616
Cobak TokenLOGO
CBK Cobak Token
$ 0.242 $0.24 $0.41 $8,944.89 $1,908.99万 1.25% 1.25
617
Huma FinanceLOGO
HUMA Huma Finance
$ 0.0141 $0.01 $0.02 $19.48万 $2,444.00万 6.17% 6.17
618
ZetaChainLOGO
ZETA ZetaChain
$ 0.04721 $0.05 $0.15 $6.66万 $1,116.37万 1.65% 1.65
619
QkacoinLOGO
QKA Qkacoin
$ 0.5302 $0.55 $0.31 $1.01万 $1,678.61万 0.28% 0.28
620
Mango NetworkLOGO
MGO Mango Network
$ 0.0191 $0.02 $0.01 $15.24万 $3,036.90万 -4.35% -4.35
621
Jelly-My-JellyLOGO
JELLYJELLY Jelly-My-Jelly
$ 0.03897 $0.05 $0.00 $174.45万 $3,897.00万 -10.98% -10.98
622
ZignalyLOGO
ZIG Zignaly
$ 0.02948 $0.03 $0.00 $69.94万 $1,242.68万 -1.99% -1.99
623
WayfinderLOGO
PROMPT Wayfinder
$ 0.03417 $0.04 $0.10 $24.76万 $765.07万 18.48% 18.48
624
TARS ProtocolLOGO
TAI TARS Protocol
$ 0.016 $0.02 $0.02 $14.36万 $1,106.70万 0.69% 0.69
625
Merlin ChainLOGO
MERL Merlin Chain
$ 0.02211 $0.02 $0.07 $3.89万 $543.24万 -2.21% -2.21
626
ActiniumLOGO
ACM Actinium
$ 0.4076 $0.42 $0.00 $9,583.87 $1,728.84万 0.91% 0.91
627
ChainbaseLOGO
C Chainbase
$ 0.07127 $0.07 $0.19 $7.61万 $1,140.32万 1.55% 1.55
628
Landwolf 0x67LOGO
WOLF Landwolf 0x67
$ 0.00000799 $0.00 $0.00 $1.52万 $720.83万 -5.92% -5.92
629
Beam-TokenLOGO
BEAMX Beam-Token
$ 0.001746 $0.00 $0.00 $2.37万 $917.72万 4.55% 4.55
630
FwogLOGO
FWOG Fwog
$ 0.004949 $0.01 $0.02 $1.87万 $482.84万 2.91% 2.91
631
KernelLOGO
KERNEL Kernel
$ 0.11444 $0.12 $0.09 $49.75万 $2,196.00万 1.94% 1.94
632
Bone ShibaSwapLOGO
BONE Bone ShibaSwap
$ 0.05219 $0.05 $0.15 $2.23万 $1,199.97万 0.67% 0.67
633
DKargoLOGO
DKA DKargo
$ 0.005499 $0.01 $0.01 $1.00万 $1,338.09万 -3.05% -3.05
634
Vader ProtocolLOGO
VADER Vader Protocol
$ 0.001096 $0.00 $0.00 $1.05万 $461.42万 0.73% 0.73
635
MoonwellLOGO
WELL Moonwell
$ 0.00416 $0.00 $0.00 $2.80万 $556.26万 0.97% 0.97
636
SundogLOGO
SUNDOG Sundog
$ 0.004839 $0.00 $0.03 $1.80万 $483.90万 -1.06% -1.06
637
Echelon PrimeLOGO
PRIME Echelon Prime
$ 0.3153 $0.33 $1.19 $10.51万 $547.17万 7.79% 7.79
638
Hey AnonLOGO
ANON Hey Anon
$ 0.833 $0.84 $2.00 $1.41万 $1,054.55万 1.47% 1.47
639
MEET48LOGO
IDOL MEET48
$ 0.02288 $0.02 $0.01 $2.22万 $2,064.69万 -0.21% -0.21
640
SubsquidLOGO
SQD Subsquid
$ 0.02848 $0.03 $0.04 $8.02万 $1,230.91万 -2.13% -2.13
641
GRIFFAINLOGO
GRIFFAIN GRIFFAIN
$ 0.012159 $0.01 $0.02 $15.93万 $1,215.76万 2.28% 2.28
642
Act I : The AI ProphecyLOGO
ACT Act I : The AI Prophecy
$ 0.01205 $0.01 $0.03 $1.97万 $1,142.64万 4.41% 4.41
643
NosanaLOGO
NOS Nosana
$ 0.2139 $0.22 $0.01 $4.29万 $1,729.35万 2.1% 2.1
加载更多