ANDR最新价格_ANDR今日美元价格_ANDRK线图

Andromeda(ANDR)

$0.0003595

≈ ￥0

6.55% ($0.0003595)

更新于：2025-12-10 20:46:02

更新于：2025-12-10 20:46:02

24H最高 $0.000544

24H交易量 1.10万

今日开盘 $0

24H最低 $0.0003349

流通市值 $9,299.00

最低日期 2025-09-04

历史最低 $0.001625

最高日期 2024-04-09

历史最高 $1.045

24H最高 $0.000544

24H最低 $0.0003349

24H交易量 1.10万

流通市值 $9,299.00

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 92859.3	$9.46万	$65.53	$9.94亿	$1.85兆	1.84%	1.84
2	ETH 以太坊	$ 3324.35	$3,397.38	$0.42	$5.48亿	$4,012.71亿	5.85%	5.85
3	XRP 瑞波币	$ 2.107	$2.18	$0.00	$9,214.40万	$1,253.29亿	1.05%	1.05
4	BNB 币安币	$ 905.8	$928.00	$0.10	$1,302.97万	$1,260.76亿	0.35%	0.35
5	SOL Solana	$ 139.41	$144.91	$0.51	$1.38亿	$753.75亿	3.94%	3.94
6	USDC USD Coin	$ 0.9999	$1.00	$0.88	$2,625.30万	$706.06亿	0.01%	0.01
7	DOGE 狗狗币	$ 0.14916	$0.15	$0.00	$2,232.41万	$224.81亿	3.85%	3.85
8	TRX 波场	$ 0.28314	$0.28	$0.00	$202.67万	$268.01亿	0.05%	0.05
9	ADA 艾达币	$ 0.4732	$0.48	$0.02	$1,021.52万	$169.08亿	8.6%	8.6
10	LINK ChainLink	$ 14.42	$15.01	$0.13	$729.60万	$97.78亿	3.92%	3.92
11	WBTC Wrapped Bitcoin	$ 92793.3	$9.43万	$2,500.00	$3.28万	$119.62亿	2.01%	2.01
12	SUI Sui	$ 1.6526	$1.73	$0.36	$765.41万	$58.04亿	1.51%	1.51
13	BCH 比特现金	$ 580.03	$591.19	$75.08	$532.20万	$115.53亿	-0.27%	-0.27
14	XLM 恒星币	$ 0.25359	$0.26	$0.00	$256.14万	$79.55亿	4.28%	4.28
15	AVAX Avalanche	$ 14.6	$14.72	$1.94	$175.71万	$61.65亿	6.56%	6.56
16	HBAR Hedera Hashgraph	$ 0.13854	$0.14	$0.01	$347.21万	$58.73亿	2.05%	2.05
17	CRO Cronos	$ 0.10571	$0.11	$0.01	$55.07万	$35.51亿	2.11%	2.11
18	LEO UNUS SED LEO	$ 9.598	$9.64	$0.80	$4.08万	$88.59亿	1.44%	1.44
19	LTC 莱特币	$ 85.76	$87.52	$1.11	$473.93万	$65.38亿	1.64%	1.64
20	TON Toncoin	$ 1.651	$1.69	$0.39	$112.53万	$42.39亿	0.36%	0.36
21	SHIB Shiba Inu	$ 0.000008757	$0.00	$0.00	$246.60万	$51.60亿	2.22%	2.22
22	DOT 波卡币	$ 2.285	$2.39	$1.67	$185.01万	$36.78亿	6.18%	6.18
23	UNI Uniswap	$ 5.78	$5.98	$1.76	$270.44万	$36.34亿	2.03%	2.03
24	DAI Dai Stablecoin	$ 0.99848	$1.00	$0.89	$30.52万	$53.57亿	-0.1%	-0.1
25	WLFI worldlibertyfinancial-education	$ 0.1515	$0.16	$0.00	$284.02万	$37.37亿	0.53%	0.53
26	ENA Ethena	$ 0.2813	$0.29	$0.19	$465.12万	$17.88亿	1.66%	1.66
27	AAVE Aave	$ 204.75	$206.34	$25.96	$600.94万	$31.15亿	5.6%	5.6
28	PEPE Pepe	$ 0.000004938	$0.00	$0.00	$1,028.81万	$20.77亿	3.17%	3.17
29	OKB OK币	$ 116.97	$117.34	$0.57	$336.73万	$24.56亿	4.56%	4.56
30	MNT Mantle	$ 1.1146	$1.16	$0.31	$645.27万	$37.50亿	0.59%	0.59
31	TAO Bittensor	$ 301.3	$315.00	$30.25	$365.06万	$29.48亿	0.9%	0.9
32	ETC 以太经典	$ 13.911	$14.24	$0.45	$179.79万	$21.32亿	3.01%	3.01
33	NEAR NEAR Protocol	$ 1.808	$1.88	$0.52	$219.93万	$22.58亿	2.08%	2.08
34	APT Aptos	$ 1.88	$1.92	$3.07	$122.54万	$12.90亿	4.32%	4.32
35	PI Pi Network	$ 0.2185	$0.22	$0.33	$293.61万	$17.28亿	-0.82%	-0.82
36	ARB Arbitrum	$ 0.2229	$0.23	$0.10	$313.55万	$11.80亿	4.15%	4.15
37	ICP Internet Computer(Dfinity)	$ 3.606	$3.70	$2.85	$149.11万	$19.37亿	4.46%	4.46
38	HTX HTX	$ 0.0000016383	$0.00	$0.00	$2.15万	$16.38亿	0.69%	0.69
39	GT Gatechain Token	$ 10.55	$10.79	$0.25	$80.38万	$12.97亿	1.34%	1.34
40	KAS Kaspa	$ 0.0519	$0.06	$0.00	$520.47万	$13.73亿	-1.02%	-1.02
41	VET 唯链	$ 0.01275	$0.01	$0.00	$25.93万	$10.96亿	0.95%	0.95
42	ALGO Algorand	$ 0.13801	$0.14	$0.08	$79.59万	$11.96亿	2.53%	2.53
43	FDUSD First Digital USD	$ 0.9987	$1.00	$0.88	$1,368.35万	$17.76亿	0.09%	0.09
44	ATOM 阿童木	$ 2.338	$2.42	$1.11	$26.59万	$9.14亿	3.17%	3.17
45	TRUMP OFFICIAL TRUMP	$ 5.907	$6.21	$7.21	$368.13万	$11.81亿	3.21%	3.21
46	SEI Sei	$ 0.1372	$0.14	$0.09	$82.91万	$7.93亿	3.31%	3.31
47	BONK Bonk	$ 0.000009995	$0.00	$0.00	$295.90万	$8.09亿	4.14%	4.14
48	WLD Worldcoin	$ 0.6396	$0.65	$0.58	$470.66万	$11.15亿	6.56%	6.56
49	FIL Filecoin	$ 1.547	$1.60	$1.98	$164.14万	$10.57亿	1.97%	1.97