ALT最新价格_ALT今日美元价格_ALTK线图 - 第 21 页

AltLayer(ALT)

$0.01311

≈ ￥0.09

-1.2% ($0.08311)

更新于：2025-12-09 12:55:55

更新于：2025-12-09 12:55:55

24H最高 $0.01405

24H交易量 55.30万

今日开盘 $-0.07

24H最低 $0.01302

流通市值 $1,442.10万

最低日期 2025-04-07

历史最低 $0.022303

最高日期 2024-03-27

历史最高 $0.6926

24H最高 $0.01405

24H最低 $0.01302

24H交易量 55.30万

流通市值 $1,442.10万

今日开盘 $-0.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.01163	$0.01	$0.04	$2.48万	$113.46万	-2.18%	-2.18
1002	USDP USDP	$ 0.9987	$1.00	$0.82	$209.97万	$499.35万	0%	0
1003	TONC TONCommunity	$ 0.007872	$0.01	$0.01	$1.21万	$211.07万	1.49%	1.49
1004	SPARKLET Upland (SPARKLET)	$ 0.02144	$0.02	$0.01	$1.19万	$362.83万	0.04%	0.04
1005	HAPPY HappyCat	$ 0.0003993	$0.00	$0.00	$1.40万	$133.10万	-4.49%	-4.49
1006	MODE Mode	$ 0.0006081	$0.00	$0.00	$1.41万	$152.03万	-2.75%	-2.75
1007	HELLO HELLO Labs	$ 0.003177	$0.00	$0.00	$1.27万	$169.24万	1.3%	1.3
1008	VSC Vyvo Coin	$ 0.001424	$0.00	$0.00	$3.82万	$142.40万	-1.31%	-1.31
1009	SHIRO Shiro Neko	$ 0.00000000165	$0.00	$0.00	$2.34万	$165.00万	0%	0
1010	ALT Alitas	$ 0.01311	$0.01	$0.02	$55.30万	$196.65万	-1.2%	-1.2
1011	KILO Kiloex	$ 0.011525	$0.01	$0.02	$2.14万	$243.98万	-0.55%	-0.55
1012	NVG8 Navigate	$ 0.001751	$0.00	$0.00	$1.61万	$175.10万	-3.79%	-3.79
1013	VXT Voxto	$ 0.0307	$0.03	$0.01	$2.67万	$552.60万	0.13%	0.13
1014	PAIN Pain	$ 0.7511	$0.83	$0.93	$1.39万	$262.88万	-3.09%	-3.09
1015	SQUID 鱿鱼币	$ 0.003532	$0.00	$0.00	$9,982.00	$254.35万	-14.41%	-14.41
1016	THINK Think Protocol	$ 0.001986	$0.00	$0.01	$2.90万	$67.06万	-0.94%	-0.94
1017	FEG FEG Token	$ 0.00007083	$0.00	$0.00	$1.93万	$354.15万	-0.61%	-0.61
1018	GET Global Entertainment Token	$ 0.0026588	$0.00	$0.00	$4,282.31	$132.94万	159.67%	159.67
1019	SWEAT Sweat Economy	$ 0.001512	$0.00	$0.00	$1.80万	$309.84万	1.68%	1.68
1020	PROPS Propbase	$ 0.008704	$0.01	$0.02	$8.25万	$156.67万	0.82%	0.82
1021	DAOLITY Daolity	$ 0.0002602	$0.00	$0.00	$5,609.46	$689.53万	-3.62%	-3.62
1022	XPLA XPLA	$ 0.01617	$0.02	$0.02	$1.70万	$218.47万	-1.1%	-1.1
1023	KIP KIP Protocol	$ 0.0001524	$0.00	$0.00	$1.88万	$152.40万	1.53%	1.53
1024	PROPC Propchain	$ 0.2099	$0.21	$0.30	$1.36万	$179.99万	-0.7%	-0.7
1025	TMAI Metrics-AI	$ 0.0001812	$0.00	$0.00	$9,385.33	$181.20万	-2.1%	-2.1
1026	SN SpaceN	$ 1.5882	$1.80	$0.07	$1.57万	$492.52万	-4.16%	-4.16
1027	BAD Bad Idea AI	$ 0.000000001783	$0.00	$0.00	$1.32万	$95.38万	-1.76%	-1.76
1028	CCD Concordium	$ 0.013254	$0.01	$0.00	$23.89万	$1,074.08万	-2.58%	-2.58
1029	KRL Kryll	$ 0.2134	$0.21	$0.02	$1.43万	$255.46万	1.61%	1.61
1030	ELP Elympics	$ 0.004144	$0.00	$0.00	$2.54万	$356.80万	14.09%	14.09
1031	AKITA Akita Inu	$ 0.00000002653	$0.00	$0.00	$1.53万	$180.59万	-4.25%	-4.25
1032	HDRO Hydro Protocol	$ 0.003467	$0.00	$0.01	$1.40万	$91.16万	2.51%	2.51
1033	HAI Hacken Token	$ 0.006716	$0.01	$0.00	$3.57万	$318.59万	1%	1
1034	SCF Smoking Chicken Fish	$ 0.0008896	$0.00	$0.00	$1.30万	$88.96万	1.86%	1.86
1035	XCX Xeleb Protocol	$ 0.01257	$0.02	$0.03	$12.18万	$136.13万	-5.06%	-5.06
1036	OAS Oasys	$ 0.002069	$0.00	$0.01	$4.75万	$76.13万	-0.95%	-0.95
1037	ULTI Ulti Arena	$ 0.0007013	$0.00	$0.00	$2.62万	$131.71万	0.74%	0.74
1038	LOFI LOFI	$ 0.00625	$0.01	$0.00	$2.23万	$125.00万	-4.14%	-4.14
1039	QBX qiibee	$ 0.0026387	$0.00	$0.00	$2.54万	$215.15万	1.02%	1.02
1040	MAGA MAGA Hat	$ 0.000003413	$0.00	$0.00	$1.88万	$143.58万	-3.61%	-3.61
1041	SPYX SP500 tokenized ETF (xStock)	$ 685.64	$689.79	$616.64	$6.67万	$411.37万	-0.16%	-0.16
1042	TSLAX Tesla tokenized stock (xStock)	$ 438.18	$453.69	$289.33	$56.39万	$481.99万	-3.34%	-3.34
1043	ARCHAI ARCH AI	$ 0.0017789	$0.00	$0.00	$1.50万	$160.10万	33.06%	33.06
1044	NAI Nuklai	$ 0.0003997	$0.00	$0.00	$1.31万	$132.53万	2.35%	2.35