ALPHA最新价格_ALPHA今日美元价格_ALPHAK线图 - 第 33 页

Stella(ALPHA)

$0.005397

≈ ￥0.04

-1.69% ($0.015397)

更新于：2025-12-19 22:36:55

更新于：2025-12-19 22:36:55

24H最高 $0.005498

24H交易量 1.47万

今日开盘 $-0.01

24H最低 $0.005323

流通市值 $430.68万

最低日期 2025-07-04

历史最低 $0.009508

最高日期 2021-02-06

历史最高 $2.93

24H最高 $0.005498

24H最低 $0.005323

24H交易量 1.47万

流通市值 $430.68万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.00172	$0.00	$0.00	$1.17万	$9.39万	0.64%	0.64
1602	NYZO Nyzo	$ 0.00269	$0.00	$0.00	$1.15万	$3.21万	-0.37%	-0.37
1603	FYDE Fyde	$ 0.003668	$0.00	$0.01	$1.20万	$6.15万	-5.63%	-5.63
1604	CAT Catcoin BSC	$ 0.000002474	$0.00	$0.00	$18.90万	$5,220.14亿	-9.37%	-9.37
1605	UNN UNION Finance	$ 0.00012594	$0.00	$0.00	$1.18万	$6.30万	-3.76%	-3.76
1606	SMILE bitSmiley	$ 0.0006723	$0.00	$0.00	$9,294.61	$1.39万	2.04%	2.04
1607	ABTON Abbott Tokenized Stock (Ondo)	$ 125.84	$130.20	$129.63	$111.29万	$9.12万	-1.1%	-1.1
1608	AQA AQA	$ 0.00022891	$0.00	$0.00	$1.20万	$5.49万	8.74%	8.74
1609	NBS 新比特股	$ 0.00003098	$0.00	$0.00	$1.37万	$8.08万	24.36%	24.36
1610	TOWN Town Star	$ 0.000638	$0.00	$0.00	$1.55万	$1.37万	-3.85%	-3.85
1611	AWS Agentwood	$ 0.0003084	$0.00	$0.00	$1.93万	$3.08万	-0.22%	-0.22
1612	WATER Waterfall	$ 0.00009	$0.00	$0.00	$7,965.15	$6.08万	-36.94%	-36.94
1613	SHFT Shyft Network	$ 0.0004177	$0.00	$0.00	$1.15万	$4.39万	0.19%	0.19
1614	BONDLY Bondly	$ 0.0004672	$0.00	$0.00	$2.79万	$4.86万	0.79%	0.79
1615	MARSH Unmarshal	$ 0.001608	$0.00	$0.01	$883.62	$1.10万	4.82%	4.82
1616	VALUE YFValue	$ 0.010141	$0.01	$0.01	$1.18万	$4.70万	-5.09%	-5.09
1617	MTOS MomoAI	$ 0.00002845	$0.00	$0.00	$1.16万	$5.69万	-0.48%	-0.48
1618	AIRDROP AIRDROP2049	$ 0.00003325	$0.00	$0.00	$1.66万	$3.89万	6.33%	6.33
1619	MAJO Majo	$ 0.002555	$0.00	$0.00	$1.26万	$5.37万	5.05%	5.05
1620	AIPUMP aiPUMP	$ 0.0001473	$0.00	$0.00	$1.17万	$2.36万	-1.99%	-1.99
1621	AZNX AstraZeneca xStock	$ 90.21	$91.97	$71.27	$1.21万	$9.02万	-0.86%	-0.86
1622	CNNS CNNS	$ 0.0000154	$0.00	$0.00	$1.17万	$2.00万	6.42%	6.42
1623	SCCP S.C.Corinthians Fan Token	$ 0.02823	$0.03	$0.03	$1.23万	$6.74万	-0.1%	-0.1
1624	ICE IceCream	$ 0.002626	$0.00	$0.20	$0.00	$787.80	0%	0
1625	HORD Hord	$ 0.001385	$0.00	$0.00	$1.18万	$4.21万	1.83%	1.83
1626	FEAR Fear NFTs	$ 0.0011616	$0.00	$0.02	$9,959.17	$5,738.30	14.21%	14.21
1627	CHATAI ChatAI	$ 0.0001734	$0.00	$0.00	$1.26万	$2.17万	-1.81%	-1.81
1628	FIWA DeFi Warrior	$ 0.00002929	$0.00	$0.00	$1.17万	$8.79万	-1.01%	-1.01
1629	ZSC Zeusshield	$ 0.00004382	$0.00	$0.00	$1.23万	$5.13万	23.57%	23.57
1630	CWAR Cryowar Token	$ 0.000848	$0.00	$0.00	$1.47万	$7.55万	4.47%	4.47
1631	BABY Baby	$ 0.0168	$0.02	$0.00	$4.55万	$126.00亿	-0.94%	-0.94
1632	GTC G币	$ 0.00004319	$0.00	$0.00	$1.19万	$8.64万	-2.32%	-2.32
1633	AOG AgeOfGods	$ 0.0009162	$0.00	$0.00	$5.37万	$7.23万	-7%	-7
1634	NOTAI NOTAI	$ 0.000003545	$0.00	$0.00	$1.19万	$3.48万	1.69%	1.69
1635	DFDVX DFDV tokenized stock	$ 4.795	$5.39	$12.88	$4.18万	$2.40万	-5.81%	-5.81
1636	GMRT Gamer Tag	$ 0.019339	$0.02	$0.00	$1.31万	$56.63万	21.43%	21.43
1637	STIX STIX	$ 0.00001553	$0.00	$0.00	$1.16万	$1.77万	-1.45%	-1.45
1638	KOX Coca-Cola xStock	$ 71.04	$71.57	$67.45	$1.15万	$7.10万	-0.43%	-0.43
1639	CSCOX Cisco xStock	$ 77.5	$78.42	$65.84	$1.41万	$7.75万	1.24%	1.24
1640	BR Bohr(BSC)	$ 0.06288	$0.07	$0.00	$30.35万	$62.88万	-7.05%	-7.05
1641	LAI LayerAI	$ 0.00009696	$0.00	$0.00	$10.80万	$1.75万	0.01%	0.01
1642	NC Nodecoin	$ 0.002205	$0.00	$0.02	$13.97万	$7,497.00	-4.95%	-4.95