ALPHA最新价格_ALPHA今日美元价格_ALPHAK线图

Stella(ALPHA)

$0.005693

≈ ￥0.04

-0.35% ($-0.004307)

更新于：2025-12-17 05:56:32

24H最高 $0.005825

24H交易量 1.88万

今日开盘 $0.01

24H最低 $0.00547

流通市值 $454.30万

最低日期 2025-07-04

历史最低 $0.009508

最高日期 2021-02-06

历史最高 $2.93

24H最高 $0.005825

24H最低 $0.00547

24H交易量 1.88万

流通市值 $454.30万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1351	SAY SAY Coin	$ 0.00015795	$0.00	$0.00	$1.23万	$20.94万	-1.05%	-1.05
1352	BDP Big Data Protocol	$ 0.01852	$0.02	$0.01	$1.28万	$44.32万	-3.79%	-3.79
1353	BALL BitBall	$ 0.00004174	$0.00	$0.00	$1.15万	$16.70万	10.86%	10.86
1354	TREAT Treat	$ 0.0008011	$0.00	$0.00	$2.69万	$267.03万	-0.32%	-0.32
1355	AKUMA Akuma Inu	$ 0.0000001512	$0.00	$0.00	$1.37万	$10.08万	-1.4%	-1.4
1356	HTR Hathor	$ 0.009999	$0.01	$0.01	$1.47万	$50.00万	-4.58%	-4.58
1357	LRN Loopring [NEO]	$ 0.00114	$0.00	$0.00	$1.17万	$12.95万	-8.8%	-8.8
1358	HOODX Robinhood tokenized stock	$ 118.28	$120.55	$90.90	$70.53万	$70.97万	0.2%	0.2
1359	HDX Home Depot xStock	$ 354.87	$359.79	$362.86	$1.16万	$53.23万	-0.83%	-0.83
1360	AGENT AgentLayer	$ 0.0009284	$0.00	$0.00	$1.15万	$24.27万	2.68%	2.68
1361	FURY Engines Of Fury	$ 0.006637	$0.01	$0.02	$1.79万	$16.95万	2.97%	2.97
1362	NIKO NikolAI	$ 0.0004378	$0.00	$0.00	$1.20万	$43.78万	-3.31%	-3.31
1363	G3 GAM3S.GG	$ 0.000697	$0.00	$0.00	$6.45万	$12.07万	-2.1%	-2.1
1364	FAST FastSwap (BSC)	$ 0.0009748	$0.00	$0.00	$1.13万	$19.69万	21.04%	21.04
1365	MTV MultiVAC	$ 0.0003262	$0.00	$0.00	$2.90万	$40.98万	0.1%	0.1
1366	CAD Caduceus Protocol (new)	$ 0.002019	$0.00	$0.00	$3.24万	$20.19万	7.5%	7.5
1367	B3X Bnext B3X	$ 0.0001427	$0.00	$0.00	$1.16万	$49.95万	-0.2%	-0.2
1368	DORA 铜锣烧	$ 0.008678	$0.01	$0.01	$1.23万	$4.54万	-3.03%	-3.03
1369	WALLET Ambire Wallet	$ 0.016569	$0.02	$0.00	$13.56万	$36.01万	-13.93%	-13.93
1370	VDA Verida	$ 0.0009125	$0.00	$0.00	$1.20万	$18.21万	-12.06%	-12.06
1371	XAR Arcana Network	$ 0.001	$0.00	$0.00	$0.00	$28.88万	0%	0
1372	ZCX Unizen	$ 0.00477	$0.01	$0.02	$5.27万	$16.10万	-8.62%	-8.62
1373	PLIAN Plian	$ 0.00007984	$0.00	$0.00	$1.18万	$8.06万	-2.65%	-2.65
1374	SOLS SOLS	$ 0.01571	$0.02	$0.02	$1.26万	$32.99万	-0.75%	-0.75
1375	ZOON CryptoZoon	$ 0.0003374	$0.00	$0.00	$1.20万	$22.14万	-0.7%	-0.7
1376	ORFY Ordify	$ 0.001925	$0.00	$0.01	$1.79万	$11.36万	2.55%	2.55
1377	UDAO UDAO	$ 0.0893	$0.10	$0.09	$2.13万	$40.38万	0.33%	0.33
1378	RINGAI Ring AI	$ 0.001628	$0.00	$0.00	$1.15万	$16.28万	0%	0
1379	BRWL Blockchain Brawlers	$ 0.0004446	$0.00	$0.00	$1.26万	$44.08万	14.76%	14.76
1380	TET Tectum	$ 0.47	$0.49	$0.35	$2.96万	$29.50万	-4.06%	-4.06
1381	BARSIK Hasbulla's Cat	$ 0.000217	$0.00	$0.00	$1.18万	$21.70万	0.6%	0.6
1382	ROOST Roost Coin	$ 0.0002447	$0.00	$0.00	$1.21万	$24.47万	-1.96%	-1.96
1383	INFRA infraX	$ 0.06776	$0.07	$0.10	$1.16万	$31.91万	0.31%	0.31
1384	CRWDX CrowdStrike xStock	$ 486.55	$513.87	$402.90	$1.14万	$54.49万	-2.11%	-2.11
1385	CYRUS CYRUS	$ 0.00004409	$0.00	$0.00	$1.18万	$13.23万	1.77%	1.77
1386	KARATE Karate Combat	$ 0.0000283	$0.00	$0.00	$1.15万	$13.44万	-4.13%	-4.13
1387	MOOV Dotmoovs	$ 0.000548	$0.00	$0.00	$2.47万	$27.18万	-0.72%	-0.72
1388	KAON Kaon	$ 0.00005245	$0.00	$0.00	$1.49万	$23.27万	-0.19%	-0.19
1389	MLP Matrix Layer Protocol	$ 0.0006039	$0.00	$0.00	$3.03万	$12.89万	-4.21%	-4.21
1390	ARTFI ARTFI	$ 0.001844	$0.00	$0.00	$1.34万	$24.04万	-6.72%	-6.72
1391	AIX AlienXChain	$ 0.00203	$0.00	$0.00	$1.19万	$25.38万	-1.93%	-1.93
1392	RFUEL Rio DeFi	$ 0.0008312	$0.00	$0.00	$1.17万	$23.86万	-8.27%	-8.27
1393	DOME Everdome	$ 0.000004344	$0.00	$0.00	$2.65万	$2.48万	1.25%	1.25

加载更多