ALPACA最新价格_ALPACA今日美元价格_ALPACAK线图 - 第 19 页

羊驼(ALPACA)

$0.006002

≈ ￥0.04

-2.37% ($0.006002)

更新于：2025-12-11 22:34:45

更新于：2025-12-11 22:34:45

24H最高 $0.006238

24H交易量 1.99万

今日开盘 $-0

24H最低 $0.005981

流通市值 $91.69万

最低日期 2025-07-06

历史最低 $0.012271

最高日期 2021-03-08

历史最高 $5

24H最高 $0.006238

24H最低 $0.005981

24H交易量 1.99万

流通市值 $91.69万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
901	FRAG Fragmetric	$ 0.002593	$0.00	$0.03	$8.13万	$52.38万	3.1%	3.1
902	RIZZMAS Rizzmas	$ 0.0000055231	$0.00	$0.00	$1.45万	$274.68万	-14.37%	-14.37
903	PIRATE Pirate Token	$ 0.006865	$0.01	$0.03	$4.23万	$163.26万	0.24%	0.24
904	GHX GamerCoin	$ 0.01154	$0.01	$0.00	$1.28万	$453.52万	-0.43%	-0.43
905	MPT MiraclePlay	$ 0.004098	$0.00	$0.00	$1.50万	$309.44万	2.22%	2.22
906	WUF WUFFI	$ 0.00000002656	$0.00	$0.00	$1.18万	$222.77万	-21.25%	-21.25
907	F SynFutures	$ 0.007162	$0.01	$0.01	$29.86万	$859.44万	-5.6%	-5.6
908	MFER mfercoin	$ 0.003173	$0.00	$0.01	$1.67万	$317.30万	-2.18%	-2.18
909	HOPR HOPR Protocol	$ 0.0306	$0.03	$0.03	$1.28万	$397.80万	-3.65%	-3.65
910	VOLT Volt Inu V2	$ 0.00000007855	$0.00	$0.00	$10.95万	$430.19万	3.02%	3.02
911	GME GameStop	$ 0.0006534	$0.00	$0.00	$2.13万	$449.88万	-5.07%	-5.07
912	EMYC E Money	$ 0.01172	$0.01	$0.01	$5.76万	$468.80万	-5.17%	-5.17
913	BOOM 爆米花	$ 0.01137	$0.01	$0.00	$3.26万	$966.45万	-7.35%	-7.35
914	ITHACA Ithaca Protocol	$ 0.005043	$0.01	$0.00	$2.91万	$504.30万	-0.47%	-0.47
915	FOXY Foxy	$ 0.0006065	$0.00	$0.00	$2.38万	$181.95万	-3.16%	-3.16
916	DNOW DuelNow	$ 0.0009782	$0.00	$0.00	$9,474.21	$97.82万	-0.49%	-0.49
917	BXN BlackFort Exchange Network	$ 0.0009164	$0.00	$0.00	$5.88万	$411.43万	-1.7%	-1.7
918	MONKY Wise Monkey	$ 0.0000003825	$0.00	$0.00	$1.39万	$382.50万	-3.28%	-3.28
919	HONEY Hivemapper	$ 0.01032	$0.01	$0.02	$5.96万	$466.36万	-7.75%	-7.75
920	SOLV Solv Protocol	$ 0.01528	$0.02	$0.02	$4.39万	$256.70万	-2.61%	-2.61
921	CETUS Cetus Protocol	$ 0.0278	$0.03	$0.02	$41.32万	$222.40万	-7.11%	-7.11
922	MOTHER Mother Iggy	$ 0.003182	$0.00	$0.00	$1.41万	$315.02万	-5.04%	-5.04
923	DIONE Dione Protocol	$ 0.0002777	$0.00	$0.00	$1.85万	$277.70万	-4.99%	-4.99
924	MON MON Protocol	$ 0.0259	$0.03	$0.02	$1,750.79万	$1,048.77万	-4.1%	-4.1
925	RHEA RHEA Finance	$ 0.01778	$0.02	$0.03	$6.45万	$355.60万	-8.3%	-8.3
926	PAW Pawswap	$ 0.000000004013	$0.00	$0.00	$1.37万	$401.30万	-5.26%	-5.26
927	SHI Shina Inu	$ 0.000114	$0.00	$0.00	$1.36万	$16.09亿	-0.78%	-0.78
928	ECHO Echo Protocol	$ 0.01528	$0.02	$0.01	$2.22万	$318.05万	-2.05%	-2.05
929	CATE Catecoin	$ 0.00000009323	$0.00	$0.00	$1.23万	$304.28万	-5.93%	-5.93
930	STRAX Stratis	$ 0.02306	$0.02	$0.03	$1.28万	$364.54万	-4.86%	-4.86
931	SIDUS Sidus Heroes	$ 0.000113	$0.00	$0.00	$1.52万	$125.08万	-5.75%	-5.75
932	LOBO LOBO•THE•WOLF•PUP	$ 0.0001467	$0.00	$0.00	$2.64万	$308.07万	-2.84%	-2.84
933	ULTI Ultiverse	$ 0.0006592	$0.00	$0.00	$1.43万	$211.60万	-4.56%	-4.56
934	AURORA Aurora	$ 0.0547	$0.06	$0.05	$13.23万	$485.21万	-1.22%	-1.22
935	CRTS Cratos	$ 0.00009069	$0.00	$0.00	$1.68万	$317.44万	-0.28%	-0.28
936	DELABS Delabs Games	$ 0.004144	$0.01	$0.01	$1.43万	$310.92万	-1.28%	-1.28
937	LVVA Levva Protocol Token	$ 0.002024	$0.00	$0.00	$6.56万	$253.00万	-3.75%	-3.75
938	BZZ Swarm	$ 0.1467	$0.15	$0.12	$6.28万	$704.79万	0.54%	0.54
939	VINU Vita Inu	$ 0.000000009581	$0.00	$0.00	$7.96万	$420.79万	0.48%	0.48
940	XPIN XPIN Network	$ 0.0018314	$0.00	$0.00	$115.55万	$1,098.84万	-6.08%	-6.08
941	RFC Retard Finder Coin	$ 0.001456	$0.00	$0.01	$2.17万	$139.98万	-3.51%	-3.51
942	WAI World3	$ 0.03689	$0.04	$0.03	$6.24万	$498.02万	-0.1%	-0.1
943	CGPT ChainGPT	$ 0.0354	$0.04	$0.04	$9.80万	$301.12万	-5.75%	-5.75
944	ARIO AR.IO Network	$ 0.004874	$0.01	$0.01	$12.54万	$487.40万	7.64%	7.64
945	WIZZ Wizzwoods	$ 0.0007854	$0.00	$0.00	$2.13万	$141.37万	2.54%	2.54
946	CLND Colend	$ 0.01553	$0.02	$0.05	$7,516.73	$155.30万	-13.77%	-13.77
947	PUNDIAI Pundi AIFX	$ 1.2857	$1.45	$0.53	$2.52万	$1,060.34万	2.09%	2.09
948	PUNDIAI Pundi AIFX	$ 1.2857	$1.45	$0.53	$2.52万	$1,058.67万	2.09%	2.09