ALMANAK最新价格_ALMANAK今日美元价格_ALMANAKK线图 - 第 13 页

Almanak(ALMANAK)

$0.002008

≈ ￥0.01

1.36% ($0.002008)

更新于：2026-04-30 05:47:28

更新于：2026-04-30 05:47:28

24H最高 $0.002022

24H交易量 614.18

今日开盘 $0

24H最低 $0.001981

流通市值 $53.98万

最低日期 2026-02-13

历史最低 $0.002151

最高日期 2025-12-12

历史最高 $0.036021

24H最高 $0.002022

24H最低 $0.001981

24H交易量 614.18

流通市值 $53.98万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	SATS SATS (Ordinals)	$ 0.000000014343	$0.00	$0.00	$4.20万	$3,012.03万	0.68%	0.68
602	PARTI Particle Network	$ 0.04163	$0.04	$0.04	$3.00万	$969.98万	4.25%	4.25
603	ERA Caldera	$ 0.1443	$0.15	$0.13	$2.06万	$2,142.86万	-0.27%	-0.27
604	XION XION	$ 0.14767	$0.16	$0.11	$11.71万	$2,953.40万	2.73%	2.73
605	GOAT Goatseus Maximus	$ 0.01801	$0.02	$0.02	$7.97万	$1,801.00万	1.86%	1.86
606	BFC Bifrost	$ 0.0163	$0.02	$0.01	$1,059.11	$2,260.22万	-2.91%	-2.91
607	HUMA Huma Finance	$ 0.02047	$0.02	$0.01	$19.01万	$3,548.13万	-3.76%	-3.76
608	SAPIEN Sapien	$ 0.09257	$0.09	$0.04	$2.69万	$2,314.25万	1.77%	1.77
609	PLUME Plume	$ 0.012438	$0.01	$0.01	$31.69万	$2,487.60万	-0.59%	-0.59
610	BSU Baby Shark Universe	$ 0.04398	$0.05	$0.08	$4,465.43	$738.86万	1.92%	1.92
611	HP Hippo Protocol	$ 0.015855	$0.02	$0.00	$2.59万	$1,882.69万	0.8%	0.8
612	WMTX World Mobile Token	$ 0.06107	$0.06	$0.05	$61.78	$1,598.23万	0.27%	0.27
613	MET MetYa	$ 0.1567	$0.16	$0.05	$5.28万	$3,026.31万	2.08%	2.08
614	LMTS Limitless	$ 0.07479	$0.09	$0.05	$2.43万	$984.23万	2.36%	2.36
615	MOCA Moca Network	$ 0.014087	$0.01	$0.01	$1.99万	$1,800.77万	-0.74%	-0.74
616	ERG 尔格币	$ 0.3031	$0.31	$0.08	$1.15万	$1,777.33万	0.19%	0.19
617	STBL STBL	$ 0.03452	$0.03	$0.03	$5.38万	$1,726.00万	4.25%	4.25
618	HOLO Holoworld AI	$ 0.06361	$0.06	$0.04	$2,807.60	$2,209.66万	2.76%	2.76
619	CBK Cobak Token	$ 0.2526	$0.25	$0.23	$732.23	$1,992.61万	0.43%	0.43
620	LISTA Lista	$ 0.0886	$0.09	$0.08	$1.24万	$2,037.80万	1.06%	1.06
621	SUSD sUSD	$ 0.7302	$0.73	$0.30	$2,185.92	$1,643.73万	2.29%	2.29
622	ME Magic Eden	$ 0.10861	$0.11	$0.12	$1.15万	$1,419.98万	0.99%	0.99
623	ZKC Boundless	$ 0.07706	$0.08	$0.07	$36.11万	$1,548.42万	3.33%	3.33
624	GIGA Gigachad	$ 0.00171	$0.00	$0.00	$2.32万	$1,590.71万	0.88%	0.88
625	XAN Anoma	$ 0.00884	$0.01	$0.01	$2.31万	$2,210.00万	-2.11%	-2.11
626	SOPH Sophon	$ 0.008824	$0.01	$0.01	$1.12万	$1,764.80万	-0.57%	-0.57
627	SQD Subsquid	$ 0.0313	$0.03	$0.04	$1.31万	$1,352.79万	0.57%	0.57
628	LAYER Solayer	$ 0.08491	$0.09	$0.07	$6,366.96	$1,783.11万	2.15%	2.15
629	QQQX Nasdaq tokenized ETF (xStock)	$ 661.03	$662.04	$591.27	$1.75万	$2,128.58万	0%	0
630	ACM Actinium	$ 0.4331	$0.44	$0.00	$559.25	$1,837.00万	0.72%	0.72
631	ELSA HeyElsa	$ 0.07214	$0.07	$0.06	$2.84万	$1,651.86万	3.57%	3.57
632	GUSD Gusd	$ 0.9982	$1.00	$0.98	$55.82万	$1,883.70万	-0.03%	-0.03
633	WET Humidifi	$ 0.09453	$0.10	$0.06	$4.78万	$2,174.19万	0.22%	0.22
634	DBR deBridge	$ 0.01362	$0.01	$0.01	$1.26万	$1,592.38万	0.22%	0.22
635	VELVET Velvet	$ 0.11764	$0.12	$0.04	$9.04万	$2,920.61万	0.43%	0.43
636	TRADOOR Tradoor	$ 0.7662	$0.82	$0.67	$40.65万	$1,099.42万	-2.72%	-2.72
637	ELON 多格龙火星	$ 0.06179	$0.08	$0.00	$1.54万	$34.26兆	-15.46%	-15.46
638	QKA Qkacoin	$ 0.5511	$0.57	$0.15	$1,053.59	$1,744.78万	-2.7%	-2.7
639	BDG Beyond Gaming	$ 0.0017893	$0.00	$0.00	$158.66	$3,578.60万	-0.04%	-0.04
640	ZKP zkPass	$ 0.09155	$0.11	$0.07	$23.08万	$1,846.26万	2.27%	2.27
641	IDOL MEET48	$ 0.0235	$0.02	$0.01	$2.46万	$2,120.64万	5.76%	5.76
642	VINE Vine Coin	$ 0.01584	$0.02	$0.01	$29.23万	$1,583.99万	7.97%	7.97
643	HYPER Hyperlane	$ 0.11711	$0.13	$0.08	$10.17万	$2,051.77万	-2.04%	-2.04
644	AIO OLAXBT	$ 0.11047	$0.11	$0.05	$8.56万	$2,543.57万	17.27%	17.27
645	XRD Radix	$ 0.001281	$0.00	$0.00	$7,014.65	$1,287.27万	-2.58%	-2.58
646	HPOS10I HarryPotterObamaSonic10Inu	$ 0.02235	$0.02	$0.02	$3,972.06	$2,234.55万	2.38%	2.38
647	LUCIC Lucidum Coin	$ 0.09608	$0.10	$0.10	$4.70万	$1,577.91万	1.61%	1.61
648	MIRA Mira	$ 0.08532	$0.09	$0.08	$2.08万	$1,631.70万	-0.37%	-0.37
649	DSYNC Destra Network	$ 0.01343	$0.01	$0.01	$9,763.95	$1,301.29万	0.29%	0.29