ALMANAK最新价格_ALMANAK今日美元价格_ALMANAKK线图 - 第 11 页

Almanak(ALMANAK)

$0.002008

≈ ￥0.01

3.13% ($0.002008)

更新于：2026-04-30 03:15:29

更新于：2026-04-30 03:15:29

24H最高 $0.002022

24H交易量 891.38

今日开盘 $0

24H最低 $0.001947

流通市值 $53.98万

最低日期 2026-02-13

历史最低 $0.002151

最高日期 2025-12-12

历史最高 $0.036021

24H最高 $0.002022

24H最低 $0.001947

24H交易量 891.38

流通市值 $53.98万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	VVV Venice Token	$ 8.8926	$9.02	$0.92	$24.43万	$2.15亿	-0.27%	-0.27
502	QUBIC QUBIC	$ 0.0000006606	$0.00	$0.00	$30.62万	$7,591.59万	-2.89%	-2.89
503	NPC Non-Playable Coin	$ 0.008028	$0.01	$0.01	$5.80万	$5,854.17万	-0.88%	-0.88
504	LINEA Linea	$ 0.003671	$0.00	$0.00	$7.02万	$5,683.50万	3.7%	3.7
505	JELLYJELLY Jelly-My-Jelly	$ 0.05434	$0.06	$0.00	$24.62万	$5,434.00万	4.8%	4.8
506	VAI Vai	$ 0.00508	$0.01	$0.72	$3,841.12	$27.52万	-2.11%	-2.11
507	MEW cat in a dogs world	$ 0.0006189	$0.00	$0.00	$3.31万	$5,501.33万	4.47%	4.47
508	RED RedStone	$ 0.13129	$0.14	$0.15	$8.62万	$3,676.12万	0.18%	0.18
509	VENOM Venom	$ 0.01899	$0.02	$0.03	$1,686.09	$3,486.56万	-0.57%	-0.57
510	MOODENG Moo Deng (moodengsol.com)	$ 0.06355	$0.07	$0.04	$48.04万	$6,291.27万	11.23%	11.23
511	DESO Decentralized Social	$ 4.229	$4.71	$2.69	$1.73万	$3,757.27万	-10.04%	-10.04
512	RATS $rats	$ 0.00003817	$0.00	$0.00	$16.87万	$3,817.00万	-2.94%	-2.94
513	CHEEL Cheelee	$ 0.4335	$0.44	$0.38	$30.05万	$5,241.97万	1.4%	1.4
514	MBG MultiBank Group	$ 0.2984	$0.31	$0.29	$46.58万	$4,805.62万	-1.12%	-1.12
515	POPCAT Popcat (SOL)	$ 0.06227	$0.06	$0.04	$3.94万	$6,102.29万	3.4%	3.4
516	GRASS Grass	$ 0.3488	$0.36	$0.16	$23.78万	$8,507.41万	2.73%	2.73
517	AT 先知币	$ 0.16408	$0.17	$0.00	$1.12万	$4,922.40万	-0.41%	-0.41
518	VANA Vana	$ 1.479	$1.52	$1.20	$3.90万	$4,449.42万	-0.93%	-0.93
519	GWEI ETHGas	$ 0.09176	$0.09	$0.02	$73.00万	$1.61亿	-2.73%	-2.73
520	PNUT Peanut the Squirrel	$ 0.05684	$0.06	$0.04	$11.18万	$5,683.20万	2.3%	2.3
521	EIGEN EigenLayer	$ 0.1898	$0.19	$0.18	$9.00万	$4,459.88万	7.65%	7.65
522	JOC Japan Open Chain	$ 0.05541	$0.06	$0.03	$606.86	$5,541.00万	3.9%	3.9
523	PUFF Puff The Dragon	$ 0.0737	$0.07	$0.06	$1.31	$4,340.11万	0%	0
524	NXPC Nexpace	$ 0.3007	$0.30	$0.22	$5,720.34	$5,083.03万	1.72%	1.72
525	BABYDOGE 宝贝狗	$ 0.0000000004339	$0.00	$0.00	$8.60万	$4,994.77万	6.42%	6.42
526	ALE Project Ailey	$ 0.2657	$0.27	$0.26	$1.15万	$4,378.51万	0.11%	0.11
527	GOHOME GOHOME	$ 86.32	$86.62	$76.50	$2.67万	$4,315.09万	1.46%	1.46
528	ARRR 海盗链	$ 0.2118	$0.22	$0.01	$1,024.33	$3,667.13万	-1.71%	-1.71
529	LA Lagrange	$ 0.1631	$0.17	$0.16	$4,296.34	$3,147.83万	2.32%	2.32
530	PURR PURR	$ 0.06687	$0.07	$0.04	$1,619.13	$3,999.97万	-0.97%	-0.97
531	SNEK Snek	$ 0.0004714	$0.00	$0.00	$1.13万	$3,504.10万	0.25%	0.25
532	TAG Tagger	$ 0.0005668	$0.00	$0.00	$32.03万	$6,144.37万	-10.82%	-10.82
533	AVNT Avantis	$ 0.15478	$0.16	$0.17	$4.85万	$3,172.99万	-1.72%	-1.72
534	BTR Bitlayer	$ 0.02919	$0.03	$0.02	$24.43万	$763.61万	-1.55%	-1.55
535	ETHW EthereumPoW	$ 0.3267	$0.33	$0.28	$16.03万	$3,937.52万	2.76%	2.76
536	ZAMA Zama	$ 0.02697	$0.03	$0.02	$11.74万	$5,933.40万	0.59%	0.59
537	SKYAI SKYAI	$ 0.26605	$0.28	$0.01	$1,069.11万	$2.66亿	70.91%	70.91
538	DAG Constellation	$ 0.007707	$0.01	$0.01	$7.65万	$2,202.51万	0.54%	0.54
539	WEMIX WEMIX	$ 0.237	$0.24	$0.12	$10.50万	$2,920.64万	0.16%	0.16
540	EGL1 EGL1	$ 0.02032	$0.02	$0.02	$10.11万	$2,032.00万	-0.39%	-0.39
541	RAI Rai Reflex Index	$ 3.078	$3.20	$0.95	$42.56	$3,409.64万	0.03%	0.03
542	SPK Spark	$ 0.03692	$0.04	$0.02	$244.87万	$6,276.40万	1.01%	1.01
543	SWFTC 速币	$ 0.003389	$0.00	$0.00	$1.49万	$3,389.00万	-0.99%	-0.99
544	MAGATRUMP MAGA Trump	$ 0.0401	$0.04	$0.03	$840.46	$4,010.00万	1.51%	1.51
545	BORA BORA	$ 0.03676	$0.04	$0.00	$78.75	$3,409.49万	0.9%	0.9
546	BREV Brevis	$ 0.1237	$0.13	$0.11	$6.00万	$3,092.50万	0.08%	0.08
547	AT APRO	$ 0.16408	$0.17	$0.08	$1.12万	$3,773.84万	-0.41%	-0.41
548	CFG Centrifuge	$ 0.20735	$0.22	$0.07	$22.17万	$9,619.74万	-2.75%	-2.75
549	OPEN Openledger	$ 0.27735	$0.29	$0.14	$8.44万	$5,976.89万	7.21%	7.21
550	OMI Ecomi	$ 0.00013913	$0.00	$0.00	$24.82万	$3,678.35万	3.41%	3.41