ALI最新价格_ALI今日美元价格_ALIK线图

Artificial Liquid Intelligence(ALI)

$0.002093

≈ ￥0.01

-9.23% ($0.002093)

更新于：2025-12-17 22:08:23

24H最高 $0.002641

24H交易量 7.32万

今日开盘 $-0

24H最低 $0.002046

流通市值 $751.00万

最低日期 2025-06-22

历史最低 $0.003583

最高日期 2023-02-07

历史最高 $0.1143

24H最高 $0.002641

24H最低 $0.002046

24H交易量 7.32万

流通市值 $751.00万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	FOMO FOMOFUND	$ 0.00000822	$0.00	$0.00	$8.47万	$82.20万	-4.89%	-4.89
1202	GUI Gui Inu	$ 0.000001058	$0.00	$0.00	$2.58万	$58.81万	4.96%	4.96
1203	AIMONICA Aimonica Brands	$ 0.0001575	$0.00	$0.00	$1.33万	$15.75万	-14.26%	-14.26
1204	INTER Inter Milan Fan Token	$ 0.3522	$0.36	$0.47	$59.56万	$106.09万	-1.03%	-1.03
1205	BMT Bubblemaps	$ 0.02284	$0.02	$0.06	$13.82万	$58.51万	-2.8%	-2.8
1206	TCOM TCOM Global	$ 0.07979	$0.08	$0.01	$18.31万	$734.07万	1.57%	1.57
1207	SQT SubQuery Network	$ 0.0003848	$0.00	$0.00	$6.95万	$74.83万	-0.59%	-0.59
1208	STORM Storm Trade	$ 0.007578	$0.01	$0.01	$4.62万	$88.15万	-1.21%	-1.21
1209	MAX Matr1x	$ 568.54	$572.95	$0.01	$1.15万	$742.06亿	-0.76%	-0.76
1210	SAI Sharpe AI	$ 0.002714	$0.00	$0.01	$3.70万	$30.49万	-0.58%	-0.58
1211	NUM Numbers Protocol	$ 0.007418	$0.01	$0.01	$6.60万	$76.92万	1.15%	1.15
1212	PLENA Plena Finance	$ 0.0004635	$0.00	$0.00	$1.18万	$69.53万	-1.15%	-1.15
1213	SYN SynLev	$ 0.05281	$0.05	$0.00	$1.66万	$64.68万	-0.58%	-0.58
1214	OORT OORT	$ 0.01575	$0.02	$0.02	$7.88万	$71.76万	0.25%	0.25
1215	AAPLX Apple xStock	$ 275.45	$275.49	$201.55	$2.83万	$165.27万	0.66%	0.66
1216	MAN Matrix AI Network	$ 0.0031	$0.00	$0.00	$1.26万	$66.43万	5.22%	5.22
1217	MASA Masa Finance	$ 0.003573	$0.00	$0.01	$5.74万	$37.72万	-2.29%	-2.29
1218	GOOGLX Alphabet tokenized stock (xStock)	$ 308.16	$310.83	$169.59	$13.28万	$184.89万	0.42%	0.42
1219	MOZ Lumoz	$ 0.0005159	$0.00	$0.00	$1.46万	$56.75万	-14.01%	-14.01
1220	MILO 米洛	$ 0.000000002657	$0.00	$0.00	$1.16万	$106.33万	-0.67%	-0.67
1221	GROWAI SocialGrowAI	$ 0.0005342	$0.00	$0.00	$1.22万	$53.42万	1.77%	1.77
1222	NBT NanoByte Token	$ 0.001583	$0.00	$0.00	$1.23万	$128.37万	-2.1%	-2.1
1223	KOII Koii	$ 0.00010089	$0.00	$0.00	$1.13万	$100.89万	15.83%	15.83
1224	EGP Eigenpie	$ 0.1887	$0.20	$0.54	$1.84万	$43.34万	-6.44%	-6.44
1225	XLAB Dexlab	$ 0.000000597	$0.00	$0.00	$3.00万	$20.99万	1.18%	1.18
1226	BOSON Boson Protocol	$ 0.02984	$0.03	$0.08	$1.61万	$48.41万	-1.15%	-1.15
1227	SKOP Skulls of Pepe Token	$ 0.003325	$0.00	$0.01	$3.48万	$49.88万	0.09%	0.09
1228	SPURS Tottenham Hotspur Fan Token	$ 0.1947	$0.22	$0.40	$9.90万	$58.41万	0.67%	0.67
1229	NVDAX NVIDIA tokenized stock (xStock)	$ 177.33	$178.31	$150.00	$34.95万	$135.75万	0.33%	0.33
1230	DBC 深脑链	$ 0.000165	$0.00	$0.00	$2.24万	$52.82万	0.18%	0.18
1231	SERO 超零币	$ 0.001836	$0.00	$0.00	$2.19万	$63.49万	5.21%	5.21
1232	ADP Adappter Token	$ 0.0007949	$0.00	$0.00	$1.18万	$61.33万	-2.35%	-2.35
1233	1CAT Bitcoin Cats	$ 0.0001278	$0.00	$0.00	$1.16万	$63.90万	-0.54%	-0.54
1234	HTM Hatom	$ 0.02557	$0.03	$0.08	$1.28万	$39.64万	-0.89%	-0.89
1235	STT Statter Network	$ 0.007893	$0.01	$0.01	$7.34万	$39.74万	-0.29%	-0.29
1236	PAL Palio	$ 0.002779	$0.00	$0.01	$1.72万	$52.80万	-0.35%	-0.35
1237	WAMPL Wrapped Ampleforth	$ 1.611	$1.80	$1.90	$2.72万	$76.85万	-1.34%	-1.34
1238	QORPO QOPRO	$ 0.006726	$0.01	$0.01	$17.11万	$71.40万	-2.42%	-2.42
1239	FREE FreeRossDAO	$ 0.00000002301	$0.00	$0.00	$1.20万	$177.56	-0.38%	-0.38
1240	GOATS GOATS	$ 0.00004705	$0.00	$0.00	$1.34万	$89.79万	0.7%	0.7
1241	STBU Stobox	$ 0.003448	$0.00	$0.00	$3.04万	$33.96万	3.17%	3.17
1242	SDN Shiden Network	$ 0.0295	$0.03	$0.04	$2.49万	$91.28万	11.65%	11.65
1243	DEFILAND DeFi Land	$ 0.0000577	$0.00	$0.00	$1.18万	$41.18万	3.87%	3.87
1244	SYLO Sylo	$ 0.00001906	$0.00	$0.00	$3.67万	$4.63万	-42.6%	-42.6
1245	HQ Metaverse HQ	$ 0.00008544	$0.00	$0.00	$1.22万	$8.54万	1.89%	1.89

加载更多