ALCX最新价格_ALCX今日美元价格_ALCXK线图

Alchemix(ALCX)

$8.222

≈ ￥58.22

0.32% ($1.992)

更新于：2025-12-17 02:18:54

24H最高 $8.434

24H交易量 2.28万

今日开盘 $6.23

24H最低 $8.05

流通市值 $1,267.52万

最低日期 2025-06-23

历史最低 $6.5313

最高日期 2021-05-11

历史最高 $55423.73

24H最高 $8.434

24H最低 $8.05

24H交易量 2.28万

流通市值 $1,267.52万

今日开盘 $6.23

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1251	TATE Tate Terminal	$ 0.00039256	$0.00	$0.00	$1.19万	$39.26万	-5.43%	-5.43
1252	BICITY BiCity AI Projects	$ 0.00034216	$0.00	$0.00	$4.91万	$102.65万	0.39%	0.39
1253	AIAGENT Casper AI	$ 0.0005696	$0.00	$0.00	$1.25万	$71.65万	-7.01%	-7.01
1254	BUZ Buz Economy	$ 0.04637	$0.05	$0.07	$1.19万	$69.56万	-0.74%	-0.74
1255	ESE Eesee	$ 0.002662	$0.00	$0.01	$14.92万	$48.46万	1.4%	1.4
1256	BR Bohr	$ 0.05649	$0.06	$0.00	$15.98万	$89.61万	-9.15%	-9.15
1257	MAK MetaCene	$ 0.00156	$0.00	$0.00	$1.56万	$29.89万	5.4%	5.4
1258	XNA Neurai	$ 0.0001	$0.00	$0.00	$1.79万	$66.72万	-0.25%	-0.25
1259	APP Moon App	$ 0.0004354	$0.00	$0.00	$1.57万	$17.63万	-7.3%	-7.3
1260	MV GensoKishi Metaverse	$ 0.003838	$0.00	$0.00	$3.17万	$42.57万	0.55%	0.55
1261	WELL3 WELL3	$ 0.00001043	$0.00	$0.00	$5.15万	$4.29万	-0.19%	-0.19
1262	ZERO ZeroLend	$ 0.07207	$0.08	$0.00	$1.16万	$18.02亿	-2.97%	-2.97
1263	AZUR Azuro Protocol	$ 0.003834	$0.00	$0.01	$1.31万	$62.03万	-8.97%	-8.97
1264	CATS Cats (catshouse.live)	$ 0.0000002265	$0.00	$0.00	$1.52万	$13.59万	-7.62%	-7.62
1265	UNIBOT Unibot	$ 1.523	$1.62	$0.01	$1.21万	$53.31万	-5.98%	-5.98
1266	HLG Holograph	$ 0.00003609	$0.00	$0.00	$1.19万	$36.09万	-5.27%	-5.27
1267	OVL Overlay	$ 0.04405	$0.05	$0.10	$1.59万	$41.92万	4.03%	4.03
1268	PLANET PLANET	$ 0.0000004154	$0.00	$0.00	$1.25万	$41.54万	-8.92%	-8.92
1269	XZK Mystiko Network	$ 0.0005713	$0.00	$0.00	$1.19万	$13.71万	-0.72%	-0.72
1270	RING Darwinia Network	$ 0.0007314	$0.00	$0.00	$1.19万	$51.60万	-7.6%	-7.6
1271	LL LightLink	$ 0.007402	$0.01	$0.01	$1.43万	$60.45万	-1.08%	-1.08
1272	DUREV Povel Durev	$ 0.003534	$0.00	$0.00	$1.23万	$35.10万	-6.63%	-6.63
1273	LLYX Eli Lilly xStock	$ 1067.1	$1,077.29	$624.81	$1.18万	$141.60万	3.17%	3.17
1274	RADAR DappRadar	$ 0.0004777	$0.00	$0.00	$1.27万	$27.52万	-10.3%	-10.3
1275	RWAINC RWA Inc.	$ 0.003861	$0.00	$0.00	$1.63万	$48.49万	-1.32%	-1.32
1276	TRA Trabzonspor Fan Token	$ 0.2891	$0.31	$0.40	$3.66万	$68.12万	-5.98%	-5.98
1277	POOLX Poolz Finance	$ 0.1077	$0.12	$0.15	$2.01万	$44.43万	-2.09%	-2.09
1278	GFI Gamefi Protocol	$ 0.196	$0.22	$0.00	$5.09万	$35.28万	-9.46%	-9.46
1279	CATCH Space Catch	$ 0.001468	$0.00	$0.03	$2.97万	$4.46万	-37.39%	-37.39
1280	SNIFT StarryNift	$ 0.0004543	$0.00	$0.01	$1.41万	$5.72万	1.58%	1.58
1281	MAI MAI	$ 0.0000778	$0.00	$0.00	$21.45万	$7.78万	-17.79%	-17.79
1282	AIBOT Cherry AI	$ 0.008743	$0.01	$0.00	$1.21万	$193.66万	2.37%	2.37
1283	NERO NERO Chain	$ 0.002103	$0.00	$0.00	$1.69万	$50.89万	0.62%	0.62
1284	PELL Pell Network Token	$ 0.0008224	$0.00	$0.00	$1.73万	$27.63万	-18.57%	-18.57
1285	BLAST SafeBLAST	$ 0.0007189	$0.00	$0.00	$36.99万	$1,266.51亿	-6.79%	-6.79
1286	BEFE BEFE	$ 0.000006913	$0.00	$0.00	$1.23万	$69.13万	-4.42%	-4.42
1287	URO UniRouter	$ 0.0004773	$0.00	$0.00	$1.44万	$47.73万	5.76%	5.76
1288	G G Revolution	$ 0.004587	$0.01	$0.00	$14.01万	$36.70万	-7.7%	-7.7
1289	LAIR lair Finance	$ 0.001511	$0.00	$0.01	$1.25万	$15.08万	-2.7%	-2.7
1290	PFVS Puffverse	$ 0.001809	$0.00	$0.01	$7.38万	$21.09万	-0.6%	-0.6
1291	CAPS Ternoa	$ 0.0006682	$0.00	$0.00	$1.39万	$43.57万	-7.01%	-7.01
1292	WATERSOL Water	$ 0.000006353	$0.00	$0.00	$1.23万	$46.45万	-7.14%	-7.14
1293	AIX9 AthenaX9	$ 0.0005258	$0.00	$0.00	$1.16万	$52.58万	-0.64%	-0.64
1294	DIVER Divergence Protocol	$ 0.007365	$0.01	$0.00	$2.20万	$57.08万	-6.27%	-6.27

加载更多