ALCX最新价格_ALCX今日美元价格_ALCXK线图 - 第 20 页

Alchemix(ALCX)

$9.95

≈ ￥70.46

2.57% ($7.16)

更新于：2025-12-10 04:39:30

更新于：2025-12-10 04:39:30

24H最高 $10.162

24H交易量 2.61万

今日开盘 $2.79

24H最低 $9.56

流通市值 $1,533.91万

最低日期 2025-06-23

历史最低 $6.5313

最高日期 2021-05-11

历史最高 $55423.73

24H最高 $10.162

24H最低 $9.56

24H交易量 2.61万

流通市值 $1,533.91万

今日开盘 $2.79

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
951	SPS Splinterlands	$ 0.006503	$0.01	$0.00	$1.21万	$511.76万	-1.48%	-1.48
952	KARRAT KARRAT	$ 0.01259	$0.01	$0.03	$2.18万	$154.34万	-8.1%	-8.1
953	GPT SolGPT	$ 0.0004187	$0.00	$0.00	$1.33万	$4,180.86万	-6.56%	-6.56
954	SKATE Skate	$ 0.01026	$0.01	$0.03	$38.23万	$153.90万	-17.65%	-17.65
955	TANSSI Tanssi	$ 0.01534	$0.02	$0.04	$112.39万	$234.86万	-3.88%	-3.88
956	BDXN BONDEX	$ 0.01998	$0.02	$0.03	$29.90万	$319.68万	-4.81%	-4.81
957	DOGEGOV Department Of Government Efficiency	$ 0.003102	$0.00	$0.01	$2.65万	$303.73万	-0.79%	-0.79
958	CELL Cellframe	$ 0.1371	$0.15	$0.02	$8.05万	$393.17万	-7.86%	-7.86
959	NIM 网络币	$ 0.0006806	$0.00	$0.00	$4.17万	$612.76万	-5.18%	-5.18
960	STREAM Streamflow	$ 0.01684	$0.02	$0.02	$1.36万	$202.08万	-1.11%	-1.11
961	SPEC Spectral	$ 0.1528	$0.17	$0.41	$7.59万	$215.52万	-8.06%	-8.06
962	SEAM Seamless	$ 0.1403	$0.14	$0.34	$1.47万	$207.16万	-1.26%	-1.26
963	GLQ GraphLinq Protocol	$ 0.00641	$0.01	$0.00	$1.63万	$239.09万	-3.89%	-3.89
964	MCH Moonchain	$ 0.0001002	$0.00	$0.02	$1.49万	$2.42万	-29.78%	-29.78
965	GRIN 古灵币	$ 0.03514	$0.04	$0.01	$1.96万	$595.76万	1.91%	1.91
966	REEF Reef Finance	$ 0.0001691	$0.00	$0.00	$1.25万	$347.22万	-1.28%	-1.28
967	WXTM Wrapped MinoTari	$ 0.002426	$0.00	$0.00	$1.20万	$386.25万	-4.78%	-4.78
968	FB Fractal Bitcoin	$ 0.4221	$0.43	$0.37	$42.19万	$574.09万	-0.86%	-0.86
969	GAT Gather	$ 0.4713	$0.52	$0.50	$1.36万	$471.30万	-4.05%	-4.05
970	SIX SIX Network	$ 0.01335	$0.01	$0.00	$4.79万	$365.49万	-0.37%	-0.37
971	ANI Ani Grok Companion	$ 0.0010549	$0.00	$0.00	$1.22万	$105.49万	-2.45%	-2.45
972	OCT Octopus Network	$ 0.0314	$0.03	$0.03	$1.18万	$211.76万	0.35%	0.35
973	CATCOIN CatCoin	$ 0.0000000000779	$0.00	$0.00	$1.91万	$389.50万	-3.22%	-3.22
974	RION Hyperion	$ 0.26	$0.27	$0.27	$3.02万	$442.00万	-2.43%	-2.43
975	ROCK Rock Dao	$ 0.01157	$0.01	$0.00	$1.63万	$5,291.86万	0.6%	0.6
976	ZKWASM ZKWASM	$ 0.007099	$0.01	$0.02	$1.83万	$72.57万	-0.99%	-0.99
977	PPT Populous	$ 0.007021	$0.01	$0.01	$1.35万	$37.39万	-7.99%	-7.99
978	NAM Namada	$ 0.006909	$0.01	$0.01	$2.95万	$483.63万	2.41%	2.41
979	BOTIFY BOTIFY	$ 0.0006551	$0.00	$0.00	$1.43万	$65.51万	-4.25%	-4.25
980	PACK HashPack	$ 0.0088	$0.01	$0.01	$1.20万	$284.33万	-0.1%	-0.1
981	ICE Ice Network	$ 0.001787	$0.00	$0.00	$27.73万	$189.57万	-1.86%	-1.86
982	SHARDS WorldShards	$ 0.001338	$0.00	$0.02	$1.72万	$34.34万	1.74%	1.74
983	10SET Tenset	$ 0.03584	$0.04	$0.03	$1.76万	$323.60万	-2.21%	-2.21
984	KYVE KYVE Network	$ 0.003889	$0.00	$0.01	$1.31万	$298.47万	0.98%	0.98
985	WXM WeatherXM	$ 0.0521	$0.06	$0.09	$1.50万	$312.60万	-3.01%	-3.01
986	ONE ONE	$ 0.003905	$0.00	$0.00	$1.84万	$3,689.87万	0.9%	0.9
987	HINT HIve Intelligence	$ 0.001943	$0.00	$0.00	$3.83万	$194.30万	0.3%	0.3
988	TICO Funtico	$ 0.001167	$0.00	$0.00	$1.24万	$219.98万	-6.11%	-6.11
989	TRUF Truflation	$ 0.007531	$0.01	$0.01	$5.79万	$183.33万	1.61%	1.61
990	XSWAP XSwap	$ 0.01922	$0.02	$0.03	$1.76万	$270.96万	-0.36%	-0.36
991	LABUBU LABUBU SOL	$ 0.001135	$0.00	$0.00	$1.91万	$113.50万	-0.95%	-0.95
992	SAMO Samoyedcoin	$ 0.0008103	$0.00	$0.00	$1.30万	$296.34万	-1.5%	-1.5
993	SUKU SUKU	$ 0.01354	$0.01	$0.02	$1.26万	$241.56万	1.8%	1.8
994	GATA Gata	$ 0.008244	$0.01	$0.03	$1.63万	$144.27万	-1.85%	-1.85
995	SHM Shardeum	$ 0.000231	$0.00	$0.06	$6.09万	$1.85万	-4.34%	-4.34
996	ALT ArchLoot	$ 0.01304	$0.01	$0.02	$53.91万	$207.34万	-2.32%	-2.32
997	JUC Juice	$ 0.0007728	$0.00	$0.00	$9.00万	$231.84万	1.56%	1.56
998	ORAI Oraichain Token	$ 0.7547	$0.80	$0.90	$10.58万	$154.29万	-2.36%	-2.36
999	STARL 星链币	$ 0.0000002673	$0.00	$0.00	$1.29万	$266.77万	-0.11%	-0.11
1000	LAYER UniLayer	$ 0.1958	$0.20	$0.02	$8.42万	$350.95万	-2.78%	-2.78