ALCH最新价格_ALCH今日美元价格_ALCHK线图 - 第 12 页

Alchemist AI(ALCH)

$0.20176

≈ ￥1.43

-2.99% ($0.30176)

更新于：2025-12-08 03:42:30

更新于：2025-12-08 03:42:30

24H最高 $0.2198

24H交易量 68.55万

今日开盘 $-0.1

24H最低 $0.1863

流通市值 $1.71亿

最低日期 2025-02-25

历史最低 $0.014237

最高日期 2025-01-02

历史最高 $0.2396

24H最高 $0.2198

24H最低 $0.1863

24H交易量 68.55万

流通市值 $1.71亿

今日开盘 $-0.1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 2.3536	$2.36	$0.10	$9.72万	$1.17亿	2.85%	2.85
552	DOGS DOGS	$ 0.0000505	$0.00	$0.00	$195.91万	$2,609.59万	6.67%	6.67
553	TUT Tutorial	$ 0.0148	$0.02	$0.02	$7.52万	$1,480.00万	0.27%	0.27
554	SPON Spheron Network	$ 0.004666	$0.00	$0.02	$8.15万	$466.60万	0.69%	0.69
555	MVL MVL	$ 0.001706	$0.00	$0.00	$1.26万	$3,927.89万	-0.52%	-0.52
556	BERT BERT	$ 0.02525	$0.03	$0.01	$21.90万	$2,441.04万	-4.89%	-4.89
557	SCARCITY SCARCITY	$ 0.02095	$0.02	$0.06	$1.18万	$1,862.80万	-1.73%	-1.73
558	DRIFT Drift	$ 0.2245	$0.24	$0.22	$21.32万	$2,694.00万	-4.26%	-4.26
559	BANANA Banana Gun	$ 8.082	$8.19	$4.91	$19.41万	$2,783.90万	2%	2
560	SIREN Siren	$ 0.09244	$0.09	$0.03	$1.46万	$6,845.14万	1.56%	1.56
561	VINE Vine Coin	$ 0.03117	$0.03	$0.02	$52.00万	$3,116.98万	0.48%	0.48
562	SCR Scroll	$ 0.08866	$0.09	$0.21	$39.57万	$1,684.54万	-3.33%	-3.33
563	VVV Venice Token	$ 1.104	$1.14	$1.79	$2.23万	$2,665.55万	-0.27%	-0.27
564	LA Lagrange	$ 0.3729	$0.39	$0.28	$14.40万	$7,196.97万	-4.11%	-4.11
565	CUSD Celo Dollar	$ 0.9983	$1.00	$0.47	$1.20万	$6,118.59万	-0.29%	-0.29
566	SVL Slash Vision Labs	$ 0.033131	$0.03	$0.00	$55.57万	$5,269.58万	-0.76%	-0.76
567	TGT THORWallet	$ 0.003304	$0.00	$0.00	$3.56万	$91.91万	-2.04%	-2.04
568	SOPH Sophon	$ 0.01589	$0.02	$0.03	$4.48万	$3,178.00万	1.08%	1.08
569	OMI Ecomi Collect	$ 0.00020604	$0.00	$0.00	$21.30万	$4,044.27万	-2.19%	-2.19
570	BFC Bifrost	$ 0.02127	$0.02	$0.02	$1.24万	$2,949.38万	-1.66%	-1.66
571	APU Apu Apustaja	$ 0.00006162	$0.00	$0.00	$7.27万	$2,082.09万	3.8%	3.8
572	TPT TokenPocket	$ 0.010544	$0.01	$0.00	$1.33万	$3,655.03万	2.4%	2.4
573	LISTA Lista	$ 0.185	$0.19	$0.11	$7.51万	$4,255.00万	-1.59%	-1.59
574	SEND Suilend	$ 0.2803	$0.30	$0.27	$8.82万	$2,803.00万	-0.35%	-0.35
575	NEWT Newton Protocol	$ 0.114	$0.12	$0.25	$14.86万	$2,451.00万	-0.43%	-0.43
576	ZRC Zircuit	$ 0.007436	$0.01	$0.02	$79.67万	$1,632.15万	-5.47%	-5.47
577	DESO Decentralized Social	$ 5.94	$5.96	$2.69	$1.27万	$5,277.41万	-0.15%	-0.15
578	SGB Songbird	$ 0.002407	$0.00	$0.00	$5.51万	$2,404.29万	-1.35%	-1.35
579	VAI Vai	$ 0.009788	$0.01	$0.72	$1.58万	$53.02万	1.87%	1.87
580	H Humanity Protocol	$ 0.05099	$0.06	$0.02	$427.67万	$9,305.68万	-17.85%	-17.85
581	WCT WalletConnect Token	$ 0.08999	$0.09	$0.28	$44.84万	$1,675.61万	-1.9%	-1.9
582	ELON 多格龙火星	$ 0.00000005618	$0.00	$0.00	$2.57万	$3,114.80万	3.02%	3.02
583	NIL Nillion	$ 0.06962	$0.07	$0.24	$6.85万	$1,358.63万	0.12%	0.12
584	WMTX World Mobile Token	$ 0.09783	$0.10	$0.10	$124.20万	$2,560.25万	0.51%	0.51
585	ANDYETH ANDYETH	$ 0.00001466	$0.00	$0.00	$5.74万	$1,466.00万	2.8%	2.8
586	UXLINK UXLINK	$ 0.01399	$0.01	$0.27	$14.88万	$237.83万	-2.57%	-2.57
587	HYPER Hyperlane	$ 0.13561	$0.14	$0.09	$20.37万	$2,375.89万	-4.17%	-4.17
588	CAT Simon's Cat	$ 0.00000335	$0.00	$0.00	$10.75万	$2,443.89万	2.63%	2.63
589	PRO Propy	$ 0.3937	$0.40	$0.03	$1.62万	$2,907.53万	-2.25%	-2.25
590	TREE Treehouse	$ 0.12367	$0.13	$0.28	$37.16万	$1,930.77万	-2.93%	-2.93
591	TOWNS Towns	$ 0.007772	$0.01	$0.02	$13.26万	$1,639.40万	-1.3%	-1.3
592	XRD Radix	$ 0.00188	$0.00	$0.00	$3.55万	$1,889.20万	-2.64%	-2.64
593	EPIC Epic Chain	$ 0.5342	$0.55	$0.72	$12.21万	$1,312.41万	-1.45%	-1.45
594	PUFF Puff The Dragon	$ 0.082	$0.08	$0.06	$1.58万	$4,828.89万	0.74%	0.74
595	GAME2 GameBuild	$ 0.001777	$0.00	$0.00	$3.85万	$2,897.26万	-1.71%	-1.71
596	ERG 尔格币	$ 0.5307	$0.54	$0.08	$1.85万	$3,111.94万	1.06%	1.06
597	INIT Initia	$ 0.0947	$0.11	$0.30	$58.12万	$1,408.66万	-5.39%	-5.39
598	SAPIEN Sapien	$ 0.16192	$0.17	$0.12	$68.70万	$4,048.00万	2.17%	2.17