ALCH最新价格_ALCH今日美元价格_ALCHK线图 - 第 12 页

Alchemist AI(ALCH)

$0.06457

≈ ￥0.45

0.18% ($0.01457)

更新于：2026-04-05 05:21:21

更新于：2026-04-05 05:21:21

24H最高 $0.06626

24H交易量 2.26万

今日开盘 $0.05

24H最低 $0.06215

流通市值 $5,488.45万

最低日期 2025-02-25

历史最低 $0.014237

最高日期 2025-01-02

历史最高 $0.2396

24H最高 $0.06626

24H最低 $0.06215

24H交易量 2.26万

流通市值 $5,488.45万

今日开盘 $0.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 1.6401	$1.69	$0.10	$2.41万	$8,165.75万	-2.99%	-2.99
552	DOGS DOGS	$ 0.00002727	$0.00	$0.00	$1.43万	$1,409.18万	-1.3%	-1.3
553	TUT Tutorial	$ 0.008855	$0.01	$0.02	$1.87万	$885.50万	-5.23%	-5.23
554	SPON Spheron Network	$ 0.0020454	$0.00	$0.02	$5.86万	$204.54万	0.72%	0.72
555	MVL MVL	$ 0.001287	$0.00	$0.00	$1.01万	$2,963.19万	0.46%	0.46
556	BERT BERT	$ 0.00805	$0.01	$0.01	$14.12万	$778.23万	0.27%	0.27
557	SCARCITY SCARCITY	$ 0.00723	$0.01	$0.06	$1.30万	$642.87万	1.1%	1.1
558	DRIFT Drift	$ 0.0416	$0.06	$0.22	$24.29万	$499.20万	-7.76%	-7.76
559	BANANA Banana Gun	$ 3.318	$3.41	$4.91	$1.84万	$1,142.91万	1.4%	1.4
560	SIREN Siren	$ 0.29585	$0.31	$0.03	$3,389.88万	$2.19亿	72.14%	72.14
561	VINE Vine Coin	$ 0.01813	$0.02	$0.02	$2.91万	$1,812.99万	-0.87%	-0.87
562	SCR Scroll	$ 0.04298	$0.05	$0.21	$11.15万	$816.62万	-3.61%	-3.61
563	VVV Venice Token	$ 7.0395	$7.38	$1.79	$31.05万	$1.70亿	-1.86%	-1.86
564	LA Lagrange	$ 0.1763	$0.18	$0.28	$1.50万	$3,402.59万	-2.65%	-2.65
565	CUSD Celo Dollar	$ 1.0005	$1.00	$0.47	$9,512.03	$6,132.07万	0.18%	0.18
566	SVL Slash Vision Labs	$ 0.013658	$0.01	$0.00	$1.03万	$2,172.34万	0.76%	0.76
567	TGT THORWallet	$ 0.0001792	$0.00	$0.00	$519.81	$4.99万	-2.07%	-2.07
568	SOPH Sophon	$ 0.008167	$0.01	$0.03	$2.56万	$1,633.40万	0.12%	0.12
569	OMI Ecomi Collect	$ 0.00011834	$0.00	$0.00	$1.59万	$2,322.84万	-0.75%	-0.75
570	BFC Bifrost	$ 0.01605	$0.02	$0.02	$8,990.21	$2,225.55万	0.31%	0.31
571	APU Apu Apustaja	$ 0.00002654	$0.00	$0.00	$1.61万	$896.77万	1.76%	1.76
572	TPT TokenPocket	$ 0.005849	$0.01	$0.00	$8,577.82	$2,027.53万	-2.1%	-2.1
573	LISTA Lista	$ 0.09193	$0.09	$0.11	$1.08万	$2,114.39万	1.8%	1.8
574	SEND Suilend	$ 0.08962	$0.10	$0.27	$1.16万	$896.20万	-0.69%	-0.69
575	NEWT Newton Protocol	$ 0.0653	$0.07	$0.25	$1.32万	$1,403.95万	1.6%	1.6
576	ZRC Zircuit	$ 0.001435	$0.00	$0.02	$1.99万	$314.97万	0%	0
577	DESO Decentralized Social	$ 5.265	$5.29	$2.69	$1.25万	$4,677.71万	0.8%	0.8
578	VAI Vai	$ 0.005329	$0.01	$0.72	$1.34万	$28.86万	6.79%	6.79
579	H Humanity Protocol	$ 0.08082	$0.09	$0.02	$45.74万	$1.47亿	-3.55%	-3.55
580	WCT WalletConnect Token	$ 0.05526	$0.06	$0.28	$4.78万	$1,028.94万	3.25%	3.25
581	ELON 多格龙火星	$ 0.07321	$0.08	$0.00	$3.00万	$40.59兆	-11.01%	-11.01
582	NIL Nillion	$ 0.03366	$0.04	$0.24	$3.67万	$656.87万	-2.51%	-2.51
583	WMTX World Mobile Token	$ 0.07069	$0.07	$0.10	$9,849.27	$1,849.99万	-1.49%	-1.49
584	ANDYETH ANDYETH	$ 0.000007586	$0.00	$0.00	$9,976.16	$758.60万	-1.28%	-1.28
585	UXLINK UXLINK	$ 0.0016	$0.00	$0.27	$93.36万	$27.20万	5.75%	5.75
586	HYPER Hyperlane	$ 0.08545	$0.09	$0.09	$18.57万	$1,497.08万	1.46%	1.46
587	CAT Simon's Cat	$ 0.000001575	$0.00	$0.00	$1.46万	$1,148.99万	-2.77%	-2.77
588	PRO Propy	$ 0.3499	$0.35	$0.03	$3.28万	$2,584.06万	1.18%	1.18
589	TREE Treehouse	$ 0.05647	$0.06	$0.28	$2.47万	$881.62万	-0.17%	-0.17
590	TOWNS Towns	$ 0.003455	$0.00	$0.02	$9.97万	$728.78万	2.94%	2.94
591	XRD Radix	$ 0.001179	$0.00	$0.00	$2.06万	$1,184.77万	1.02%	1.02
592	EPIC Epic Chain	$ 0.2586	$0.27	$0.72	$2.64万	$635.32万	-1.78%	-1.78
593	PUFF Puff The Dragon	$ 0.07524	$0.08	$0.06	$1.23万	$4,430.80万	0.58%	0.58
594	GAME2 GameBuild	$ 0.001312	$0.00	$0.00	$3.61万	$2,139.11万	-0.98%	-0.98
595	ERG 尔格币	$ 0.2923	$0.30	$0.08	$1.83万	$1,714.00万	2.56%	2.56
596	INIT Initia	$ 0.08139	$0.08	$0.30	$8.23万	$1,210.68万	1.71%	1.71
597	SAPIEN Sapien	$ 0.07084	$0.07	$0.12	$10.29万	$1,771.00万	-2.63%	-2.63