ALA最新价格_ALA今日美元价格_ALAK线图 - 第 4 页

Alanyaspor Fan Token(ALA)

$0.03458

≈ ￥0.24

-2.03% ($0.06458)

更新于：2025-12-16 22:08:57

更新于：2025-12-16 22:08:57

24H最高 $0.0357

24H交易量 2.30万

今日开盘 $-0.03

24H最低 $0.03401

流通市值 $1.07万

最低日期 2025-08-12

历史最低 $0.02888

最高日期 2022-08-24

历史最高 $1.7713

24H最高 $0.0357

24H最低 $0.03401

24H交易量 2.30万

流通市值 $1.07万

今日开盘 $-0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.0000003712	$0.00	$0.00	$15.14万	$1.03亿	3.42%	3.42
152	REQ Request Network	$ 0.10238	$0.11	$0.00	$3.44万	$1.02亿	-3.79%	-3.79
153	WAVES 波币	$ 0.6556	$0.70	$0.12	$72.97万	$7,214.93万	-4.8%	-4.8
154	ONT 本体	$ 0.05987	$0.07	$0.11	$5.51万	$5,240.12万	-7.55%	-7.55
155	ICX ICON	$ 0.05612	$0.06	$0.07	$1.99万	$5,160.14万	-9.42%	-9.42
156	RLC 云算宝	$ 0.6732	$0.75	$0.15	$8.76万	$5,856.83万	-2.57%	-2.57
157	DYDX dYdX	$ 0.1781	$0.20	$0.42	$125.77万	$3,272.86万	-4.65%	-4.65
158	RSR Reserve Rights	$ 0.002735	$0.00	$0.00	$26.43万	$4,048.11万	-7.09%	-7.09
159	SKL SKALE Network	$ 0.01073	$0.01	$0.02	$7.51万	$3,944.46万	-4.87%	-4.87
160	FUN FUNToken	$ 0.001869	$0.00	$0.00	$5.51万	$2,048.95万	-5.65%	-5.65
161	BOME BOOK OF MEME	$ 0.0005989	$0.00	$0.00	$70.31万	$3,305.91万	-5.99%	-5.99
162	ELF ælf	$ 0.08483	$0.09	$0.04	$1.45万	$4,618.83万	-0.66%	-0.66
163	MASK Mask Network	$ 0.5627	$0.60	$0.93	$20.14万	$4,620.47万	-4.91%	-4.91
164	NMR Numeraire	$ 10.362	$11.00	$1.93	$34.35万	$6,101.67万	-5.17%	-5.17
165	SXP Solar	$ 0.05836	$0.07	$0.14	$26.22万	$3,292.20万	-7.15%	-7.15
166	ACH Alchemy Pay	$ 0.00846	$0.01	$0.00	$18.14万	$4,182.36万	-6.02%	-6.02
167	SUSHI 寿司	$ 0.2956	$0.32	$0.45	$17.85万	$3,761.35万	-5.01%	-5.01
168	PEOPLE ConstitutionDAO	$ 0.008706	$0.01	$0.01	$47.88万	$4,405.36万	-5.79%	-5.79
169	STORJ Storj	$ 0.1256	$0.14	$0.03	$1.47万	$4,738.90万	-6.68%	-6.68
170	HT 火币积分	$ 0.2028	$0.23	$0.12	$2.35万	$3,290.10万	-8.06%	-8.06
171	XVS Venus	$ 4.018	$4.38	$2.07	$7.49万	$5,885.29万	-6.42%	-6.42
172	UMA UMA	$ 0.7242	$0.76	$0.89	$3.48万	$4,976.37万	-3.83%	-3.83
173	USTC TerraClassicUSD	$ 0.006658	$0.01	$0.01	$61.04万	$4,537.75万	-13.47%	-13.47
174	SSV SSV.Network	$ 3.23	$3.58	$3.70	$55.23万	$3,230.00万	-6.51%	-6.51
175	STRK StarkNet	$ 0.0966	$0.11	$0.10	$361.76万	$7,032.48万	-5.78%	-5.78
176	ASTR Astar Network	$ 0.01096	$0.01	$0.00	$9.43万	$4,182.74万	-6.96%	-6.96
177	SNT Status	$ 0.01396	$0.01	$0.01	$6.10万	$4,844.80万	-4.51%	-4.51
178	HIVE Hive	$ 0.0944	$0.10	$0.09	$1.83万	$4,044.80万	-4.74%	-4.74
179	SAFE 安网	$ 0.1364	$0.15	$0.15	$188.34万	$284.20万	-5.99%	-5.99
180	BLUR Blur	$ 0.02941	$0.03	$0.06	$17.86万	$3,261.06万	-9.64%	-9.64
181	PLA PlayDapp	$ 0.1111	$0.00	$0.00	$0.00	$4,704.50万	0%	0
182	STRAX Stratis(new)	$ 0.01997	$0.02	$0.03	$1.52万	$3,793.31万	-10.24%	-10.24
183	OSMO Osmosis	$ 0.05854	$0.07	$0.13	$1.81万	$2,883.63万	-9.82%	-9.82
184	PUNDIX Pundi X [new]	$ 0.2193	$0.24	$0.21	$1.60万	$5,668.72万	-4.23%	-4.23
185	METIS Metis Token	$ 5.565	$6.03	$3.34	$36.82万	$2,921.93万	-6.47%	-6.47
186	ID Space ID	$ 0.06577	$0.07	$0.13	$1.66万	$3,194.65万	-6.43%	-6.43
187	WOO WOO Network	$ 0.02403	$0.03	$0.02	$9.34万	$2,751.99万	-7.71%	-7.71
188	KDA Kadena	$ 0.01042	$0.01	$0.12	$2.14万	$220.83万	-3.6%	-3.6
189	POWR Power Ledger	$ 0.07939	$0.08	$0.03	$1.42万	$3,695.49万	-5.71%	-5.71
190	SLP Smooth Love Potion	$ 0.0007797	$0.00	$0.00	$7.61万	$3,377.22万	-5.27%	-5.27
191	DENT Dentcoin	$ 0.0002241	$0.00	$0.00	$1.48万	$2,218.76万	-5.52%	-5.52
192	LQTY Liquity	$ 0.418	$0.43	$0.43	$27.94万	$3,802.67万	-0.66%	-0.66
193	PHA Phala	$ 0.03659	$0.04	$0.06	$13.79万	$2,573.99万	-7.55%	-7.55
194	ARKM Arkham	$ 0.1942	$0.21	$0.29	$47.64万	$2,913.00万	-5.54%	-5.54
195	CVC Civic	$ 0.04227	$0.05	$0.01	$31.73万	$3,390.05万	-5.92%	-5.92
196	FLUX Flux	$ 0.10999	$0.12	$0.07	$66.53万	$3,808.83万	-0.93%	-0.93
197	WAXP WAX Token	$ 0.007839	$0.01	$0.01	$1.60万	$2,674.12万	-6.63%	-6.63
198	ABT 区块基石	$ 0.2785	$0.31	$0.05	$5.52万	$2,744.74万	-8.86%	-8.86
199	GNS Gains Network	$ 1.2422	$1.33	$0.50	$1.12万	$3,762.75万	-4.35%	-4.35